SN20Soybeans (Pit) {Jul 20}12/14/2018
LAST:

 981.8
CHANGE:
 4.75
OPEN:
986.5
HIGH:
986.5
ASK:
0.0
VOLUME:
21
CHANGE(%):
0.48
PREV:
986.5
LOW:
981.8
BID:
0.0
OPEN INT:
605
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18986.5986.5981.8981.821605
12/13/18995.8995.8986.5986.521605
12/12/18993.5995.8993.5995.841598
12/11/18989.3993.5989.3993.515580
12/10/18992.8992.8989.3989.339573
12/07/18987.0992.8987.0992.819574
12/06/18987.8987.8987.0987.075571
12/05/18986.8987.8986.8987.839541
12/04/18983.0986.8983.0986.891535
12/03/18973.0983.0973.0983.092511
FUNDAMENTALS
Sector:
Industry:
52wk range:904.50 - 1,024.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83