SN20Soybeans (P) {Jul 20}12/02/2016
LAST:

 958.8
CHANGE:
 1.50
OPEN:
957.3
HIGH:
958.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
957.3
LOW:
957.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16957.3958.8957.3958.800
12/01/16956.5957.3956.5957.300
11/30/16961.5961.5956.5956.500
11/29/16967.3967.3961.5961.500
11/28/16962.5967.3962.5967.300
11/25/16956.0962.5956.0962.500
11/24/16956.0956.0956.0956.000
11/23/16958.5958.5956.0956.000
11/22/16956.5958.5956.5958.500
11/21/16944.8956.5944.8956.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37