SN20Soybeans (Pit) {Jul 20}04/28/2017
LAST:

 954.8
CHANGE:
 0.75
OPEN:
955.5
HIGH:
955.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
955.5
LOW:
954.8
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17955.5955.5954.8954.805
04/27/17955.3955.5955.3955.505
04/26/17957.0957.0955.3955.305
04/25/17961.5961.5957.0957.005
04/24/17957.5961.5957.5961.505
04/21/17952.3957.5952.3957.505
04/20/17956.8956.8952.3952.305
04/19/17956.8956.8956.8956.805
04/18/17960.3960.3956.8956.805
04/17/17961.5961.5960.3960.305
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34