SN20Soybeans (Pit) {Jul 20}06/23/2017
LAST:

 935.5
CHANGE:
 0.75
OPEN:
936.3
HIGH:
936.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
936.3
LOW:
935.5
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17936.3936.3935.5935.505
06/22/17946.8946.8936.3936.305
06/21/17956.8956.8946.8946.805
06/20/17963.0963.0956.8956.805
06/19/17963.3963.3963.0963.005
06/16/17955.8963.3955.8963.305
06/15/17955.8955.8955.8955.805
06/14/17952.3955.8952.3955.805
06/13/17949.5952.3949.5952.305
06/12/17958.5958.5949.5949.505
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02