SN19Soybeans (Pit) {Jul 19}09/20/2017
LAST:

 1,005
CHANGE:
 3.25
OPEN:
1,002
HIGH:
1,005
ASK:
0
VOLUME:
2
CHANGE(%):
0.32
PREV:
1,002
LOW:
1,002
BID:
0
OPEN INT:
111
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,0021,0051,0021,0052111
09/19/171,0031,0031,0021,0022111
09/18/171,0031,0031,0031,0030109
09/15/171,0071,0071,0031,0030109
09/14/179951,0079951,0070109
09/13/179909959909950109
09/12/179979979909902109
09/11/179999999979970109
09/08/171,0061,00699999971109
09/07/171,0031,0061,0031,006684
FUNDAMENTALS
Sector:
Industry:
52wk range:936.50 - 1,032.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06