SN19Soybeans (Pit) {Jul 19}12/13/2017
LAST:

 1,016
CHANGE:
 3.00
OPEN:
1,013
HIGH:
1,016
ASK:
0
VOLUME:
1
CHANGE(%):
0.30
PREV:
1,013
LOW:
1,013
BID:
0
OPEN INT:
635
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,0131,0161,0131,0161635
12/12/171,0171,0171,0131,0131635
12/11/171,0221,0221,0171,0175636
12/08/171,0231,0231,0221,0220637
12/07/171,0311,0311,0231,02392637
12/06/171,0351,0351,0311,03160588
12/05/171,0291,0351,0291,03525583
12/04/171,0281,0291,0281,02921591
12/01/171,0211,0281,0211,02840585
11/30/171,0241,0241,0211,0218561
FUNDAMENTALS
Sector:
Industry:
52wk range:938.00 - 1,034.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23