SN19Soybeans (Pit) {Jul 19}01/13/2017
LAST:

 973.8
CHANGE:
 6.00
OPEN:
979.8
HIGH:
979.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
979.8
LOW:
973.8
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17979.8979.8973.8973.803
01/12/17970.8979.8970.8979.803
01/11/17974.0974.0970.8970.803
01/10/17968.0974.0968.0974.023
01/09/17966.8968.0966.8968.002
01/06/17976.5976.5966.8966.802
01/05/17979.0979.0976.5976.502
01/04/17967.0979.0967.0979.002
01/03/17970.8970.8967.0967.002
01/02/17970.8970.8970.8970.800
FUNDAMENTALS
Sector:
Industry:
52wk range:890.00 - 991.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96