SN18Soybeans (Pit) {Jul 18}10/20/2017
LAST:

 1,017
CHANGE:
 7.25
OPEN:
1,024
HIGH:
1,024
ASK:
0
VOLUME:
4,764
CHANGE(%):
0.71
PREV:
1,024
LOW:
1,017
BID:
0
OPEN INT:
80,428
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,0241,0241,0171,0174,76480,428
10/19/171,0221,0241,0221,0244,76480,428
10/18/171,0221,0221,0221,0224,74279,345
10/17/171,0281,0281,0221,0226,07778,884
10/16/171,0361,0361,0281,0285,73477,787
10/13/171,0301,0361,0301,03610,01977,206
10/12/171,0041,0301,0041,03018,54777,226
10/11/171,0041,0041,0041,0047,05175,534
10/10/171,0041,0041,0041,0049,48373,956
10/09/171,0091,0091,0041,0048,36071,224
FUNDAMENTALS
Sector:
Industry:
52wk range:938.50 - 1,056.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17