SN18Soybeans (Pit) {Jul 18}05/23/2017
LAST:

 970.0
CHANGE:
 6.00
OPEN:
976.0
HIGH:
976.0
ASK:
0.0
VOLUME:
497
CHANGE(%):
0.61
PREV:
976.0
LOW:
970.0
BID:
0.0
OPEN INT:
12,652
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17976.0976.0970.0970.049712,652
05/22/17973.3976.0973.3976.049712,652
05/19/17967.5973.3967.5973.377712,608
05/18/17988.8988.8967.5967.51,28612,498
05/17/17989.3989.3988.8988.838712,318
05/16/17982.8989.3982.8989.382312,371
05/15/17981.8982.8981.8982.840912,349
05/12/17985.0985.0981.8981.861112,283
05/11/17987.3987.3985.0985.068612,232
05/10/17987.5987.5987.3987.31,17712,134
FUNDAMENTALS
Sector:
Industry:
52wk range:920.00 - 1,039.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14