SN18Soybeans (Pit) {Jul 18}07/13/2018
LAST:

 814.0
CHANGE:
 16.00
OPEN:
830.0
HIGH:
830.0
ASK:
0.0
VOLUME:
154
CHANGE(%):
1.93
PREV:
830.0
LOW:
814.0
BID:
0.0
OPEN INT:
146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18830.0830.0814.0814.0154146
07/12/18829.8830.0829.8830.0154146
07/11/18852.3852.3829.8829.81,166388
07/10/18851.8852.3851.8852.3866846
07/09/18874.0874.0851.8851.81,2581,044
07/06/18835.5874.0835.5874.02,5101,099
07/05/18844.0844.0835.5835.53,5671,765
07/03/18848.5848.5844.0844.04,6392,321
07/02/18858.5858.5848.5848.55,5693,755
06/29/18861.3861.3858.5858.511,0575,046
FUNDAMENTALS
Sector:
Industry:
52wk range:829.75 - 1,085.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83