SN18Soybeans (Pit) {Jul 18}01/20/2017
LAST:

 1,026
CHANGE:
 1.25
OPEN:
1,028
HIGH:
1,028
ASK:
0
VOLUME:
62
CHANGE(%):
0.12
PREV:
1,028
LOW:
1,026
BID:
0
OPEN INT:
996
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0281,0281,0261,02662996
01/19/171,0281,0281,0281,02862996
01/18/171,0161,0281,0161,0282951,001
01/17/171,0091,0161,0091,016487973
01/13/171,0121,0121,0091,00950929
01/12/179991,0129991,01289933
01/11/171,0011,00199999931884
01/10/179951,0019951,00127853
01/09/1798599598599551853
01/06/1799699698598586852
FUNDAMENTALS
Sector:
Industry:
52wk range:889.25 - 1,028.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06