SN18Soybeans (Pit) {Jul 18}07/24/2017
LAST:

 1,033
CHANGE:
 11.25
OPEN:
1,044
HIGH:
1,044
ASK:
0
VOLUME:
2,797
CHANGE(%):
1.08
PREV:
1,044
LOW:
1,033
BID:
0
OPEN INT:
40,971
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,0441,0441,0331,0332,79740,971
07/21/171,0451,0451,0441,0442,79740,971
07/20/171,0321,0451,0321,0453,28340,459
07/19/171,0221,0321,0221,0321,81640,149
07/18/171,0221,0221,0221,0225,04940,041
07/17/171,0251,0251,0221,0222,90939,931
07/14/171,0111,0251,0111,0252,35540,067
07/13/171,0521,0521,0111,0114,81340,235
07/12/171,0561,0561,0521,0526,29240,520
07/11/171,0511,0561,0511,0567,01040,170
FUNDAMENTALS
Sector:
Industry:
52wk range:920.00 - 1,056.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02