SN18Soybeans (Pit) {Jul 18}03/24/2017
LAST:

 993.0
CHANGE:
 13.00
OPEN:
1006.0
HIGH:
1006.0
ASK:
0.0
VOLUME:
12
CHANGE(%):
1.29
PREV:
1006.0
LOW:
993.0
BID:
0.0
OPEN INT:
9,133
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171006.01006.0993.0993.0129,133
03/23/171013.01013.01006.01006.0129,133
03/22/171013.31013.31013.01013.0709,127
03/21/171008.01013.31008.01013.33419,135
03/20/171008.01008.01008.01008.0619,019
03/17/171010.01010.01008.01008.02018,979
03/16/171008.01010.01008.01010.0688,938
03/15/171008.51008.51008.01008.01508,915
03/14/171014.81014.81008.51008.51108,884
03/13/171012.01014.81012.01014.8558,874
FUNDAMENTALS
Sector:
Industry:
52wk range:920.00 - 1,039.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13