SN18Soybeans (Pit) {Jul 18}05/25/2018
LAST:

 1,042
CHANGE:
 5.75
OPEN:
1,036
HIGH:
1,042
ASK:
0
VOLUME:
122,485
CHANGE(%):
0.56
PREV:
1,036
LOW:
1,036
BID:
0
OPEN INT:
388,628
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181,0361,0421,0361,042122,485388,628
05/24/181,0391,0391,0361,036122,485388,628
05/23/181,0311,0391,0311,03990,467398,355
05/22/181,0251,0311,0251,031106,181399,120
05/21/189991,0259991,025147,490406,463
05/18/18995999995999122,151411,562
05/17/181,0001,00099599592,145417,933
05/16/181,0191,0191,0001,000100,892417,946
05/15/181,0181,0191,0181,019115,400415,891
05/14/181,0031,0181,0031,018131,052416,780
FUNDAMENTALS
Sector:
Industry:
52wk range:938.50 - 1,085.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83