SN17Soybeans (Pit) {Jul 17}03/27/2017
LAST:

 981.8
CHANGE:
 4.50
OPEN:
986.3
HIGH:
986.3
ASK:
0.0
VOLUME:
41,029
CHANGE(%):
0.46
PREV:
986.3
LOW:
981.8
BID:
0.0
OPEN INT:
183,455
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17986.3986.3981.8981.841,029183,455
03/24/171001.51001.5986.3986.341,029183,455
03/23/171010.31010.31001.51001.541,517182,609
03/22/171011.81011.81010.31010.336,822178,283
03/21/171009.51011.81009.51011.842,610176,696
03/20/171010.01010.01009.51009.532,816171,931
03/17/171011.51011.51010.01010.027,583169,404
03/16/171008.01011.51008.01011.527,972165,746
03/15/171009.01009.01008.01008.026,336163,085
03/14/171015.81015.81009.01009.036,480161,220
FUNDAMENTALS
Sector:
Industry:
52wk range:929.25 - 1,095.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38