SN17Soybeans (Pit) {Jul 17}07/14/2017
LAST:

 985.3
CHANGE:
 12.75
OPEN:
972.5
HIGH:
985.3
ASK:
0.0
VOLUME:
289
CHANGE(%):
1.31
PREV:
972.5
LOW:
972.5
BID:
0.0
OPEN INT:
182
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17972.5985.3972.5985.3289182
07/13/171016.81016.8972.5972.5289182
07/12/171025.31025.31016.81016.8382185
07/11/171020.31025.31020.31025.3647428
07/10/17996.01020.3996.01020.31,019670
07/07/17980.8996.0980.8996.01,4091,198
07/06/17976.3980.8976.3980.82,1991,971
07/05/17964.8976.3964.8976.34,4352,471
07/04/17964.8964.8964.8964.800
07/03/17942.3964.8942.3964.84,5753,184
FUNDAMENTALS
Sector:
Industry:
52wk range:904.00 - 1,088.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38