SN17Soybeans (Pit) {Jul 17}01/13/2017
LAST:

 1,062
CHANGE:
 6.25
OPEN:
1,055
HIGH:
1,062
ASK:
0
VOLUME:
32,163
CHANGE(%):
0.59
PREV:
1,055
LOW:
1,055
BID:
0
OPEN INT:
102,422
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,0551,0621,0551,06232,163102,422
01/12/171,0281,0551,0281,05532,163102,422
01/11/171,0301,0301,0281,02814,717101,942
01/10/171,0221,0301,0221,03016,053101,348
01/09/171,0111,0221,0111,02217,088100,763
01/06/171,0281,0281,0111,01117,416101,539
01/05/171,0301,0301,0281,02811,823101,418
01/04/171,0101,0301,0101,03012,332102,917
01/03/171,0191,0191,0101,01012,332102,917
01/02/171,0191,0191,0191,01900
FUNDAMENTALS
Sector:
Industry:
52wk range:886.25 - 1,095.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,992-1030.54
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,791730.32