SMZ20Soybean Meal (Pit) {Dec 20}12/12/2017
LAST:

 333.1
CHANGE:
 1.70
OPEN:
334.8
HIGH:
334.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
334.8
LOW:
333.1
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17334.8334.8333.1333.102
12/11/17335.7335.7334.8334.802
12/08/17337.4337.4335.7335.702
12/07/17342.9342.9337.4337.402
12/06/17343.4343.4342.9342.902
12/05/17341.3343.4341.3343.402
12/04/17338.1341.3338.1341.302
12/01/17335.0338.1335.0338.102
11/30/17335.2335.2335.0335.002
11/29/17334.7335.2334.7335.202
FUNDAMENTALS
Sector:
Industry:
52wk range:303.40 - 343.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23