SMZ20Soybean Meal (Pit) {Dec 20}10/12/2018
LAST:

 317.5
CHANGE:
 1.40
OPEN:
316.1
HIGH:
317.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
316.1
LOW:
316.1
BID:
0.0
OPEN INT:
131
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/18316.1317.5316.1317.50131
10/11/18314.3316.1314.3316.10131
10/10/18317.9317.9314.3314.30131
10/09/18318.2318.2317.9317.90131
10/08/18320.4320.4318.2318.20131
10/05/18316.0320.4316.0320.40131
10/04/18316.4316.4316.0316.00131
10/03/18317.3317.3316.4316.41131
10/02/18315.1317.3315.1317.30130
10/01/18312.8315.1312.8315.10130
FUNDAMENTALS
Sector:
Industry:
52wk range:311.00 - 348.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83