SMZ20Soybean Meal (Pit) {Dec 20}08/16/2019
LAST:

 319.7
CHANGE:
 2.90
OPEN:
316.8
HIGH:
319.7
ASK:
0.0
VOLUME:
408
CHANGE(%):
0.92
PREV:
316.8
LOW:
316.8
BID:
0.0
OPEN INT:
6,935
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19316.8319.7316.8319.74086,935
08/15/19318.9318.9316.8316.84086,935
08/14/19323.6323.6318.9318.93737,001
08/13/19318.4323.6318.4323.65317,021
08/12/19321.4321.4318.4318.49996,940
08/09/19320.6321.4320.6321.44816,712
08/08/19318.4320.6318.4320.67906,710
08/07/19320.3320.3318.4318.41886,562
08/06/19320.9320.9320.3320.33346,560
08/05/19317.9320.9317.9320.95756,545
FUNDAMENTALS
Sector:
Industry:
52wk range:303.40 - 335.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83