SMZ20Soybean Meal (Pit) {Dec 20}07/13/2018
LAST:

 316.2
CHANGE:
 2.90
OPEN:
319.1
HIGH:
319.1
ASK:
0.0
VOLUME:
36
CHANGE(%):
0.91
PREV:
319.1
LOW:
316.2
BID:
0.0
OPEN INT:
115
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18319.1319.1316.2316.236115
07/12/18320.9320.9319.1319.136115
07/11/18323.3323.3320.9320.92394
07/10/18322.0323.3322.0323.31582
07/09/18327.3327.3322.0322.010971
07/06/18319.1327.3319.1327.3113
07/05/18320.7320.7319.1319.1012
07/03/18321.6321.6320.7320.7012
07/02/18319.8321.6319.8321.6012
06/29/18321.2321.2319.8319.8012
FUNDAMENTALS
Sector:
Industry:
52wk range:307.40 - 348.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83