SMZ20Soybean Meal (Pit) {Dec 20}01/18/2019
LAST:

 325.8
CHANGE:
 2.70
OPEN:
323.1
HIGH:
325.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
323.1
LOW:
323.1
BID:
0.0
OPEN INT:
141
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19323.1325.8323.1325.80141
01/17/19321.5323.1321.5323.10141
01/16/19320.8321.5320.8321.50141
01/15/19326.4326.4320.8320.80141
01/14/19327.2327.2326.4326.40141
01/11/19327.6327.6327.2327.20141
01/10/19332.4332.4327.6327.60141
01/09/19330.7332.4330.7332.41141
01/08/19330.7330.7330.7330.71142
01/07/19327.0330.7327.0330.70142
FUNDAMENTALS
Sector:
Industry:
52wk range:311.00 - 348.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83