SMZ19Soybean Meal (Pit) {Dec 19}11/19/2019
LAST:

 302.0
CHANGE:
 0.80
OPEN:
301.2
HIGH:
303.4
ASK:
0.0
VOLUME:
80,124
CHANGE(%):
0.27
PREV:
301.2
LOW:
301.2
BID:
0.0
OPEN INT:
86,206
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/19301.2303.4301.2302.080,12486,206
11/18/19307.1307.1301.2301.280,12486,206
11/15/19303.1307.1303.1307.148,09488,589
11/14/19304.1304.1303.1303.152,73891,853
11/13/19302.3304.1302.3304.171,88099,817
11/12/19300.6302.3300.6302.364,943108,483
11/11/19304.9304.9300.6300.654,251119,123
11/08/19305.6305.6304.9304.989,366123,534
11/07/19298.9305.6298.9305.686,541132,614
11/06/19302.7302.7298.9298.963,358147,825
FUNDAMENTALS
Sector:
Industry:
52wk range:292.90 - 334.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83