SMZ19Soybean Meal (Pit) {Dec 19}12/08/2017
LAST:

 332.0
CHANGE:
 1.70
OPEN:
333.7
HIGH:
333.7
ASK:
0.0
VOLUME:
321
CHANGE(%):
0.51
PREV:
333.7
LOW:
332.0
BID:
0.0
OPEN INT:
2,313
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17333.7333.7332.0332.03212,313
12/07/17339.2339.2333.7333.73212,313
12/06/17339.7339.7339.2339.2582,196
12/05/17337.6339.7337.6339.71542,160
12/04/17334.4337.6334.4337.6802,119
12/01/17331.3334.4331.3334.4592,111
11/30/17331.5331.5331.3331.312,085
11/29/17331.0331.5331.0331.582,085
11/28/17333.4333.4331.0331.0362,085
11/27/17331.5333.4331.5333.4272,085
FUNDAMENTALS
Sector:
Industry:
52wk range:283.70 - 341.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23