SMZ19Soybean Meal (Pit) {Dec 19}01/16/2019
LAST:

 322.9
CHANGE:
 0.80
OPEN:
322.1
HIGH:
322.9
ASK:
0.0
VOLUME:
3,454
CHANGE(%):
0.25
PREV:
322.1
LOW:
322.1
BID:
0.0
OPEN INT:
35,107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19322.1322.9322.1322.93,45435,107
01/15/19325.0325.0322.1322.13,45435,107
01/14/19327.2327.2325.0325.03,04935,761
01/11/19328.4328.4327.2327.22,45734,922
01/10/19333.7333.7328.4328.42,38734,750
01/09/19332.1333.7332.1333.73,46934,562
01/08/19332.2332.2332.1332.12,54734,381
01/07/19329.1332.2329.1332.22,68434,010
01/04/19326.9329.1326.9329.12,63633,671
01/03/19325.6326.9325.6326.92,44532,912
FUNDAMENTALS
Sector:
Industry:
52wk range:308.40 - 349.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83