SMZ18Soybean Meal (Pit) {Dec 18}09/20/2017
LAST:

 318.1
CHANGE:
 0.40
OPEN:
317.7
HIGH:
318.1
ASK:
0.0
VOLUME:
2,427
CHANGE(%):
0.13
PREV:
317.7
LOW:
317.7
BID:
0.0
OPEN INT:
12,572
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17317.7318.1317.7318.12,42712,572
09/19/17320.5320.5317.7317.72,42712,572
09/18/17318.5320.5318.5320.580211,164
09/15/17318.9318.9318.5318.581811,089
09/14/17314.6318.9314.6318.91,41011,056
09/13/17310.2314.6310.2314.61,30910,867
09/12/17313.1313.1310.2310.21,71510,345
09/11/17314.7314.7313.1313.18189,389
09/08/17316.5316.5314.7314.78629,388
09/07/17317.0317.0316.5316.51,4289,406
FUNDAMENTALS
Sector:
Industry:
52wk range:300.80 - 341.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,374630.31
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,152250.09