SMZ18Soybean Meal (Pit) {Dec 18}05/23/2017
LAST:

 311.5
CHANGE:
 0.00
OPEN:
311.5
HIGH:
311.5
ASK:
0.0
VOLUME:
331
CHANGE(%):
0.00
PREV:
311.5
LOW:
311.5
BID:
0.0
OPEN INT:
2,233
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17311.5311.5311.5311.53312,233
05/22/17309.6311.5309.6311.53312,233
05/19/17309.2309.6309.2309.68772,021
05/18/17314.2314.2309.2309.25261,633
05/17/17316.0316.0314.2314.2351,399
05/16/17311.9316.0311.9316.03961,385
05/15/17311.1311.9311.1311.9601,230
05/12/17312.7312.7311.1311.11141,202
05/11/17314.1314.1312.7312.761,150
05/10/17312.7314.1312.7314.1341,149
FUNDAMENTALS
Sector:
Industry:
52wk range:300.20 - 331.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,502160.22
NI22519,7431300.66
CAC405,343-50.10
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10