SMZ18Soybean Meal (Pit) {Dec 18}01/18/2017
LAST:

 319.2
CHANGE:
 3.30
OPEN:
315.9
HIGH:
319.2
ASK:
0.0
VOLUME:
45
CHANGE(%):
1.04
PREV:
315.9
LOW:
315.9
BID:
0.0
OPEN INT:
298
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17315.9319.2315.9319.245298
01/17/17311.7315.9311.7315.945298
01/13/17310.7311.7310.7311.718278
01/12/17305.5310.7305.5310.73265
01/11/17308.6308.6305.5305.54262
01/10/17306.5308.6306.5308.60262
01/09/17305.0306.5305.0306.519262
01/06/17308.6308.6305.0305.07245
01/05/17310.1310.1308.6308.62239
01/04/17304.4310.1304.4310.10239
FUNDAMENTALS
Sector:
Industry:
52wk range:274.50 - 331.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21