SMZ18Soybean Meal (Pit) {Dec 18}07/20/2017
LAST:

 334.5
CHANGE:
 3.00
OPEN:
331.5
HIGH:
334.5
ASK:
0.0
VOLUME:
101
CHANGE(%):
0.90
PREV:
331.5
LOW:
331.5
BID:
0.0
OPEN INT:
4,558
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17331.5334.5331.5334.51014,558
07/19/17328.1331.5328.1331.51014,558
07/18/17328.8328.8328.1328.11164,554
07/17/17330.8330.8328.8328.8944,571
07/14/17325.4330.8325.4330.82094,544
07/13/17341.9341.9325.4325.45454,469
07/12/17339.3341.9339.3341.98904,523
07/11/17336.9339.3336.9339.34434,359
07/10/17332.2336.9332.2336.96614,477
07/07/17328.2332.2328.2332.21,3034,684
FUNDAMENTALS
Sector:
Industry:
52wk range:300.20 - 341.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13