SMZ18Soybean Meal (Pit) {Dec 18}12/13/2017
LAST:

 331.2
CHANGE:
 1.20
OPEN:
330.0
HIGH:
331.2
ASK:
0.0
VOLUME:
3,318
CHANGE(%):
0.36
PREV:
330.0
LOW:
330.0
BID:
0.0
OPEN INT:
28,020
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17330.0331.2330.0331.23,31828,020
12/12/17331.5331.5330.0330.03,31828,020
12/11/17333.0333.0331.5331.51,97126,894
12/08/17334.6334.6333.0333.01,55126,273
12/07/17339.4339.4334.6334.61,69926,335
12/06/17340.0340.0339.4339.42,89226,213
12/05/17337.5340.0337.5340.03,95226,622
12/04/17332.4337.5332.4337.55,22326,441
12/01/17328.9332.4328.9332.41,25127,591
11/30/17329.1329.1328.9328.91,78627,391
FUNDAMENTALS
Sector:
Industry:
52wk range:301.80 - 341.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23