SMZ18Soybean Meal (Pit) {Dec 18}03/29/2017
LAST:

 313.1
CHANGE:
 0.40
OPEN:
313.5
HIGH:
313.5
ASK:
0.0
VOLUME:
50
CHANGE(%):
0.13
PREV:
313.5
LOW:
313.1
BID:
0.0
OPEN INT:
516
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17313.5313.5313.1313.150516
03/28/17313.5313.5313.5313.550516
03/27/17316.7316.7313.5313.529501
03/24/17317.2317.2316.7316.783495
03/23/17317.6317.6317.2317.229495
03/22/17318.8318.8317.6317.624477
03/21/17318.4318.8318.4318.80461
03/20/17321.0321.0318.4318.40461
03/17/17321.0321.0321.0321.086461
03/16/17319.7321.0319.7321.012451
FUNDAMENTALS
Sector:
Industry:
52wk range:283.30 - 331.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33