SMZ17Soybean Meal (Pit) {Dec 17}12/14/2017
LAST:

 321.2
CHANGE:
 3.90
OPEN:
325.1
HIGH:
325.1
ASK:
0.0
VOLUME:
992
CHANGE(%):
1.20
PREV:
325.1
LOW:
321.2
BID:
0.0
OPEN INT:
228
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17325.1325.1321.2321.2992228
12/13/17322.9325.1322.9325.1992228
12/12/17326.0326.0322.9322.9676485
12/11/17330.0330.0326.0326.01,030624
12/08/17333.5333.5330.0330.01,487898
12/07/17340.4340.4333.5333.51,2711,196
12/06/17341.3341.3340.4340.42,6501,595
12/05/17335.4341.3335.4341.32,8952,364
12/04/17328.2335.4328.2335.44,4092,856
12/01/17324.5328.2324.5328.24,6123,642
FUNDAMENTALS
Sector:
Industry:
52wk range:296.50 - 346.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23