SMZ17Soybean Meal (Pit) {Dec 17}01/19/2017
LAST:

 336.0
CHANGE:
 1.10
OPEN:
334.9
HIGH:
336.0
ASK:
0.0
VOLUME:
8,052
CHANGE(%):
0.33
PREV:
334.9
LOW:
334.9
BID:
0.0
OPEN INT:
27,777
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17334.9336.0334.9336.08,05227,777
01/18/17331.2334.9331.2334.98,05227,777
01/17/17325.8331.2325.8331.212,66127,386
01/13/17322.0325.8322.0325.86,20626,635
01/12/17313.2322.0313.2322.04,60126,741
01/11/17315.5315.5313.2313.21,96026,036
01/10/17313.3315.5313.3315.52,80125,740
01/09/17310.3313.3310.3313.32,02225,421
01/06/17316.0316.0310.3310.32,75424,672
01/05/17317.6317.6316.0316.01,39223,935
FUNDAMENTALS
Sector:
Industry:
52wk range:270.40 - 336.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71