SMZ17Soybean Meal (Pit) {Dec 17}10/19/2017
LAST:

 321.4
CHANGE:
 0.40
OPEN:
321.8
HIGH:
321.8
ASK:
0.0
VOLUME:
33,104
CHANGE(%):
0.12
PREV:
321.8
LOW:
321.4
BID:
0.0
OPEN INT:
147,451
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17321.8321.8321.4321.433,104147,451
10/18/17321.6321.8321.6321.833,104147,451
10/17/17324.5324.5321.6321.641,593149,116
10/16/17328.6328.6324.5324.543,793149,921
10/13/17326.3328.6326.3328.651,910151,570
10/12/17314.9326.3314.9326.391,648152,025
10/11/17316.2316.2314.9314.938,613150,351
10/10/17315.5316.2315.5316.250,202154,650
10/09/17319.2319.2315.5315.555,829159,146
10/06/17316.9319.2316.9319.246,823168,792
FUNDAMENTALS
Sector:
Industry:
52wk range:296.50 - 346.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17