SMZ17Soybean Meal (Pit) {Dec 17}07/26/2017
LAST:

 326.5
CHANGE:
 1.60
OPEN:
324.9
HIGH:
326.5
ASK:
0.0
VOLUME:
59,632
CHANGE(%):
0.49
PREV:
324.9
LOW:
324.9
BID:
0.0
OPEN INT:
161,089
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17324.9326.5324.9326.559,632161,089
07/25/17332.7332.7324.9324.959,632161,089
07/24/17336.8336.8332.7332.741,299162,780
07/21/17338.1338.1336.8336.841,456163,692
07/20/17334.2338.1334.2338.147,534163,863
07/19/17330.9334.2330.9334.246,706163,825
07/18/17329.5330.9329.5330.954,214161,370
07/17/17331.2331.2329.5329.541,888158,654
07/14/17325.1331.2325.1331.251,060159,076
07/13/17343.3343.3325.1325.175,644158,086
FUNDAMENTALS
Sector:
Industry:
52wk range:297.20 - 346.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47800.00
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71