SMZ17Soybean Meal (Pit) {Dec 17}05/23/2017
LAST:

 311.1
CHANGE:
 1.00
OPEN:
312.1
HIGH:
312.1
ASK:
0.0
VOLUME:
11,795
CHANGE(%):
0.32
PREV:
312.1
LOW:
311.1
BID:
0.0
OPEN INT:
86,758
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17312.1312.1311.1311.111,79586,758
05/22/17310.4312.1310.4312.111,79586,758
05/19/17310.1310.4310.1310.416,09986,028
05/18/17316.7316.7310.1310.122,27784,095
05/17/17318.1318.1316.7316.710,61082,736
05/16/17314.2318.1314.2318.111,48381,082
05/15/17314.4314.4314.2314.211,21679,762
05/12/17316.5316.5314.4314.46,74579,557
05/11/17319.0319.0316.5316.511,31878,957
05/10/17318.6319.0318.6319.015,05377,263
FUNDAMENTALS
Sector:
Industry:
52wk range:297.50 - 340.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7161030.53
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,367-360.14