SMZ16Soybean Meal (Pit) {Dec 16}12/14/2016
LAST:

 311.1
CHANGE:
 2.40
OPEN:
313.5
HIGH:
313.5
ASK:
0.0
VOLUME:
510
CHANGE(%):
0.77
PREV:
313.5
LOW:
311.1
BID:
0.0
OPEN INT:
137
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/16313.5313.5311.1311.1510137
12/13/16314.8314.8313.5313.5510137
12/12/16317.4317.4314.8314.8447550
12/09/16312.4317.4312.4317.4382903
12/08/16319.2319.2312.4312.41,5811,147
12/07/16320.2320.2319.2319.23,2241,901
12/06/16317.7320.2317.7320.21,3053,471
12/05/16310.7317.7310.7317.71,2034,135
12/02/16310.9310.9310.7310.72,7544,411
12/01/16316.4316.4310.9310.94,2285,284
FUNDAMENTALS
Sector:
Industry:
52wk range:268.80 - 409.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68