SMV21Soybean Meal (Pit) {Oct 21}09/18/2020
LAST:

 321.5
CHANGE:
 3.70
OPEN:
317.8
HIGH:
321.5
ASK:
0.0
VOLUME:
793
CHANGE(%):
1.16
PREV:
317.8
LOW:
317.8
BID:
0.0
OPEN INT:
7,668
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20317.8321.5317.8321.57937,668
09/17/20316.0317.8316.0317.87937,668
09/16/20314.5316.0314.5316.07547,541
09/15/20314.8314.8314.5314.55197,472
09/14/20311.9314.8311.9314.81,4187,265
09/11/20311.0311.9311.0311.91,2887,127
09/10/20313.0313.0311.0311.02,1236,805
09/09/20311.6313.0311.6313.09696,357
09/08/20312.8312.8311.6311.65826,273
09/04/20310.8312.8310.8312.88526,185
FUNDAMENTALS
Sector:
Industry:
52wk range:289.50 - 325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83