SMV20Soybean Meal (Pit) {Oct 20}12/08/2017
LAST:

 333.5
CHANGE:
 1.70
OPEN:
335.2
HIGH:
335.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
335.2
LOW:
333.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17335.2335.2333.5333.500
12/07/17340.7340.7335.2335.200
12/06/17341.2341.2340.7340.700
12/05/17339.1341.2339.1341.200
12/04/17335.9339.1335.9339.100
12/01/17332.8335.9332.8335.900
11/30/17333.0333.0332.8332.800
11/29/17332.5333.0332.5333.000
11/28/17334.9334.9332.5332.500
11/27/17333.0334.9333.0334.900
FUNDAMENTALS
Sector:
Industry:
52wk range:303.40 - 341.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23