SMV20Soybean Meal (Pit) {Oct 20}10/14/2019
LAST:

 323.8		CHANGE:
 0.20		OPEN:
324.0		HIGH:
324.0		ASK:
0.0		VOLUME:
874
CHANGE(%):
0.06		PREV:
324.0		LOW:
323.8		BID:
0.0		OPEN INT:
4,053
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19324.0324.0323.8323.88744,053
10/11/19322.9324.0322.9324.08744,053
10/10/19325.2325.2322.9322.94184,147
10/09/19322.5325.2322.5325.23784,133
10/08/19318.4322.5318.4322.57124,156
10/07/19319.3319.3318.4318.4693,986
10/04/19318.8319.3318.8319.31714,012
10/03/19322.3322.3318.8318.82154,018
10/02/19323.3323.3322.3322.34643,981
10/01/19317.7323.3317.7323.33613,884
FUNDAMENTALS
Sector:
Industry:
52wk range:302.90 - 334.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83