SMV20Soybean Meal (Pit) {Oct 20}07/20/2018
LAST:

 318.9
CHANGE:
 2.30
OPEN:
321.2
HIGH:
321.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
321.2
LOW:
318.9
BID:
0.0
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18321.2321.2318.9318.9022
07/19/18318.8321.2318.8321.2022
07/18/18318.3318.8318.3318.8022
07/17/18321.3321.3318.3318.3022
07/16/18314.6321.3314.6321.3022
07/13/18317.6317.6314.6314.6022
07/12/18318.9318.9317.6317.6022
07/11/18325.5325.5318.9318.92222
07/10/18324.0325.5324.0325.5011
07/09/18330.4330.4324.0324.01811
FUNDAMENTALS
Sector:
Industry:
52wk range:307.40 - 350.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83