SMV20Soybean Meal (Pit) {Oct 20}05/24/2019
LAST:

 314.3
CHANGE:
 1.80
OPEN:
312.5
HIGH:
314.3
ASK:
0.0
VOLUME:
7
CHANGE(%):
0.58
PREV:
312.5
LOW:
312.5
BID:
0.0
OPEN INT:
2,590
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19312.5314.3312.5314.372,590
05/23/19312.1312.5312.1312.572,590
05/22/19309.6312.1309.6312.1612,589
05/21/19312.2312.2309.6309.61082,556
05/20/19309.1312.2309.1312.21182,538
05/17/19314.5314.5309.1309.1502,507
05/16/19314.1314.5314.1314.5692,497
05/15/19313.4314.1313.4314.1602,476
05/14/19304.2313.4304.2313.41712,466
05/13/19303.3304.2303.3304.21952,412
FUNDAMENTALS
Sector:
Industry:
52wk range:302.90 - 346.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83