SMV20Soybean Meal (Pit) {Oct 20}10/14/2020
LAST:

 358.4		CHANGE:
 0.10		OPEN:
358.5		HIGH:
358.5		ASK:
0.0		VOLUME:
88
CHANGE(%):
0.03		PREV:
358.5		LOW:
358.4		BID:
0.0		OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/20358.5358.5358.4358.48835
10/13/20356.7358.5356.7358.58835
10/12/20363.1363.1356.7356.7318107
10/09/20359.2363.1359.2363.1166402
10/08/20361.0361.0359.2359.2308506
10/07/20354.3361.0354.3361.0449721
10/06/20343.6354.3343.6354.3682995
10/05/20349.4349.4343.6343.64051,492
10/02/20345.0349.4345.0349.45891,798
10/01/20339.7345.0339.7345.04771,990
FUNDAMENTALS
Sector:
Industry:
52wk range:283.50 - 363.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87