SMV20Soybean Meal (Pit) {Oct 20}09/28/2020
LAST:

 332.6
CHANGE:
 4.30
OPEN:
336.9
HIGH:
336.9
ASK:
0.0
VOLUME:
21,342
CHANGE(%):
1.28
PREV:
336.9
LOW:
332.6
BID:
0.0
OPEN INT:
16,089
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/20336.9336.9332.6332.621,34216,089
09/25/20333.8336.9333.8336.921,34216,089
09/24/20342.1342.1333.8333.822,75122,557
09/23/20337.3342.1337.3342.128,81227,529
09/22/20333.4337.3333.4337.322,39533,357
09/21/20337.4337.4333.4333.413,52036,694
09/18/20330.4337.4330.4337.413,69439,497
09/17/20320.8330.4320.8330.427,53340,594
09/16/20314.3320.8314.3320.814,48239,362
09/15/20317.0317.0314.3314.317,27840,482
FUNDAMENTALS
Sector:
Industry:
52wk range:283.50 - 342.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83