SMV20Soybean Meal (Pit) {Oct 20}02/19/2019
LAST:

 321.7		CHANGE:
 1.20		OPEN:
322.9		HIGH:
322.9		ASK:
0.0		VOLUME:
2
CHANGE(%):
0.37		PREV:
322.9		LOW:
321.7		BID:
0.0		OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19322.9322.9321.7321.7246
02/15/19321.7322.9321.7322.9246
02/14/19325.8325.8321.7321.7046
02/13/19324.8325.8324.8325.8046
02/12/19320.5324.8320.5324.81246
02/11/19320.6320.6320.5320.5046
02/08/19320.7320.7320.6320.6046
02/07/19322.6322.6320.7320.7046
02/06/19322.6322.6322.6322.6046
02/05/19323.8323.8322.6322.6046
FUNDAMENTALS
Sector:
Industry:
52wk range:309.50 - 350.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83