SMV19Soybean Meal (Pit) {Oct 19}08/22/2019
LAST:

 295.7
CHANGE:
 0.90
OPEN:
296.6
HIGH:
296.6
ASK:
0.0
VOLUME:
7,796
CHANGE(%):
0.30
PREV:
296.6
LOW:
295.7
BID:
0.0
OPEN INT:
46,231
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19296.6296.6295.7295.77,79646,231
08/21/19295.9296.6295.9296.67,79646,231
08/20/19293.9295.9293.9295.99,84044,425
08/19/19296.8296.8293.9293.97,66442,736
08/16/19293.6296.8293.6296.88,30041,267
08/15/19296.4296.4293.6293.611,40040,985
08/14/19300.9300.9296.4296.418,27939,565
08/13/19295.2300.9295.2300.99,52938,668
08/12/19300.3300.3295.2295.29,38038,924
08/09/19298.5300.3298.5300.38,69737,259
FUNDAMENTALS
Sector:
Industry:
52wk range:292.50 - 332.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83