SMV19Soybean Meal (Pit) {Oct 19}09/25/2017
LAST:

 321.2
CHANGE:
 3.10
OPEN:
324.3
HIGH:
324.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
324.3
LOW:
321.2
BID:
0.0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17324.3324.3321.2321.206
09/22/17321.1324.3321.1324.306
09/21/17319.3321.1319.3321.106
09/20/17319.7319.7319.3319.306
09/19/17321.8321.8319.7319.706
09/18/17320.0321.8320.0321.806
09/15/17320.8320.8320.0320.006
09/14/17316.7320.8316.7320.806
09/13/17312.6316.7312.6316.706
09/12/17315.6315.6312.6312.606
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05