SMV19Soybean Meal (Pit) {Oct 19}10/14/2019
LAST:

 306.0
CHANGE:
 0.90
OPEN:
306.9
HIGH:
306.9
ASK:
0.0
VOLUME:
177
CHANGE(%):
0.29
PREV:
306.9
LOW:
306.0
BID:
0.0
OPEN INT:
90
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19306.9306.9306.0306.017790
10/11/19304.1306.9304.1306.917790
10/10/19305.4305.4304.1304.1430276
10/09/19302.3305.4302.3305.41,354580
10/08/19297.4302.3297.4302.39251,245
10/07/19298.8298.8297.4297.41,3861,468
10/04/19298.0298.8298.0298.81,3741,651
10/03/19300.3300.3298.0298.01,8901,693
10/02/19304.1304.1300.3300.32,4542,096
10/01/19295.9304.1295.9304.12,9352,483
FUNDAMENTALS
Sector:
Industry:
52wk range:289.20 - 332.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83