SMV18Soybean Meal (Pit) {Oct 18}07/16/2018
LAST:

 328.1
CHANGE:
 3.60
OPEN:
324.5
HIGH:
328.1
ASK:
0.0
VOLUME:
8,673
CHANGE(%):
1.11
PREV:
324.5
LOW:
324.5
BID:
0.0
OPEN INT:
42,049
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/18324.5328.1324.5328.18,67342,049
07/13/18329.3329.3324.5324.58,67342,049
07/12/18329.2329.3329.2329.38,09840,803
07/11/18331.5331.5329.2329.210,03439,917
07/10/18329.0331.5329.0331.58,77039,177
07/09/18337.9337.9329.0329.05,33837,907
07/06/18324.8337.9324.8337.99,79037,843
07/05/18325.7325.7324.8324.87,97037,340
07/03/18327.7327.7325.7325.73,17337,694
07/02/18330.3330.3327.7327.711,77037,329
FUNDAMENTALS
Sector:
Industry:
52wk range:304.70 - 394.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83