SMV18Soybean Meal (Pit) {Oct 18}09/21/2017
LAST:

 319.9
CHANGE:
 2.00
OPEN:
317.9
HIGH:
319.9
ASK:
0.0
VOLUME:
256
CHANGE(%):
0.63
PREV:
317.9
LOW:
317.9
BID:
0.0
OPEN INT:
4,133
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17317.9319.9317.9319.92564,133
09/20/17317.2317.9317.2317.92564,133
09/19/17320.1320.1317.2317.21754,159
09/18/17318.2320.1318.2320.13084,158
09/15/17318.8318.8318.2318.22544,205
09/14/17314.1318.8314.1318.86084,314
09/13/17309.8314.1309.8314.13514,208
09/12/17312.8312.8309.8309.82694,103
09/11/17314.4314.4312.8312.8313,977
09/08/17316.2316.2314.4314.42213,979
FUNDAMENTALS
Sector:
Industry:
52wk range:300.20 - 342.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06