SMV18Soybean Meal (Pit) {Oct 18}07/19/2017
LAST:

 331.8
CHANGE:
 3.20
OPEN:
328.6
HIGH:
331.8
ASK:
0.0
VOLUME:
39
CHANGE(%):
0.97
PREV:
328.6
LOW:
328.6
BID:
0.0
OPEN INT:
2,086
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17328.6331.8328.6331.8392,086
07/18/17329.3329.3328.6328.6392,086
07/17/17331.4331.4329.3329.31142,066
07/14/17325.5331.4325.5331.41882,067
07/13/17342.3342.3325.5325.51312,078
07/12/17340.0342.3340.0342.3742,121
07/11/17337.6340.0337.6340.0502,130
07/10/17333.0337.6333.0337.68722,139
07/07/17328.1333.0328.1333.01932,258
07/06/17325.3328.1325.3328.11302,249
FUNDAMENTALS
Sector:
Industry:
52wk range:299.00 - 342.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47620.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26