SMV18Soybean Meal (Pit) {Oct 18}03/29/2017
LAST:

 313.2
CHANGE:
 0.60
OPEN:
313.8
HIGH:
313.8
ASK:
0.0
VOLUME:
94
CHANGE(%):
0.19
PREV:
313.8
LOW:
313.2
BID:
0.0
OPEN INT:
310
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17313.8313.8313.2313.294310
03/28/17313.6313.8313.6313.894310
03/27/17316.7316.7313.6313.68293
03/24/17317.4317.4316.7316.77290
03/23/17318.0318.0317.4317.420287
03/22/17319.3319.3318.0318.05282
03/21/17318.9319.3318.9319.33282
03/20/17321.4321.4318.9318.90282
03/17/17321.3321.4321.3321.490282
03/16/17320.1321.3320.1321.33259
FUNDAMENTALS
Sector:
Industry:
52wk range:282.00 - 330.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47