SMV18Soybean Meal (Pit) {Oct 18}01/20/2017
LAST:

 319.7
CHANGE:
 0.20
OPEN:
319.9
HIGH:
319.9
ASK:
0.0
VOLUME:
28
CHANGE(%):
0.06
PREV:
319.9
LOW:
319.7
BID:
0.0
OPEN INT:
173
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17319.9319.9319.7319.728173
01/19/17318.9319.9318.9319.928173
01/18/17315.2318.9315.2318.916168
01/17/17311.5315.2311.5315.290160
01/13/17310.2311.5310.2311.543135
01/12/17304.8310.2304.8310.249113
01/11/17308.2308.2304.8304.83785
01/10/17306.3308.2306.3308.2576
01/09/17305.0306.3305.0306.36281
01/06/17309.6309.6305.0305.03365
FUNDAMENTALS
Sector:
Industry:
52wk range:274.50 - 330.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,525-300.54
DJI19,736-910.46
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06