SMV18Soybean Meal (Pit) {Oct 18}05/26/2017
LAST:

 307.4
CHANGE:
 1.40
OPEN:
308.8
HIGH:
308.8
ASK:
0.0
VOLUME:
94
CHANGE(%):
0.45
PREV:
308.8
LOW:
307.4
BID:
0.0
OPEN INT:
1,158
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17308.8308.8307.4307.4941,158
05/25/17310.9310.9308.8308.8941,158
05/24/17311.2311.2310.9310.92031,121
05/23/17311.5311.5311.2311.21391,005
05/22/17309.8311.5309.8311.559931
05/19/17309.3309.8309.3309.8255898
05/18/17314.4314.4309.3309.3112760
05/17/17316.2316.2314.4314.420697
05/16/17312.1316.2312.1316.2115697
05/15/17311.3312.1311.3312.131594
FUNDAMENTALS
Sector:
Industry:
52wk range:299.00 - 330.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35