SMV18Soybean Meal (Pit) {Oct 18}12/15/2017
LAST:

 325.9
CHANGE:
 0.20
OPEN:
326.1
HIGH:
326.1
ASK:
0.0
VOLUME:
225
CHANGE(%):
0.06
PREV:
326.1
LOW:
325.9
BID:
0.0
OPEN INT:
6,339
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17326.1326.1325.9325.92256,339
12/14/17330.3330.3326.1326.12256,339
12/13/17329.2330.3329.2330.32246,344
12/12/17330.8330.8329.2329.24606,397
12/11/17332.0332.0330.8330.84566,403
12/08/17334.0334.0332.0332.04506,451
12/07/17339.0339.0334.0334.03256,261
12/06/17339.9339.9339.0339.01,0256,299
12/05/17337.2339.9337.2339.94856,193
12/04/17332.2337.2332.2337.21,3916,156
FUNDAMENTALS
Sector:
Industry:
52wk range:301.30 - 342.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23