SMV17Soybean Meal (Pit) {Oct 17}03/23/2017
LAST:

 322.6
CHANGE:
 2.00
OPEN:
324.6
HIGH:
324.6
ASK:
0.0
VOLUME:
2,088
CHANGE(%):
0.62
PREV:
324.6
LOW:
322.6
BID:
0.0
OPEN INT:
10,719
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17324.6324.6322.6322.62,08810,719
03/22/17325.9325.9324.6324.62,08810,719
03/21/17325.2325.9325.2325.91,27610,285
03/20/17326.8326.8325.2325.278010,015
03/17/17327.4327.4326.8326.88509,820
03/16/17325.6327.4325.6327.48239,619
03/15/17325.8325.8325.6325.65979,546
03/14/17329.8329.8325.8325.89269,545
03/13/17326.8329.8326.8329.88229,511
03/10/17326.5326.8326.5326.81,5659,306
FUNDAMENTALS
Sector:
Industry:
52wk range:276.00 - 341.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13