SMV17Soybean Meal (Pit) {Oct 17}10/13/2017
LAST:

 324.5
CHANGE:
 1.80
OPEN:
322.7
HIGH:
324.5
ASK:
0.0
VOLUME:
321
CHANGE(%):
0.56
PREV:
322.7
LOW:
322.7
BID:
0.0
OPEN INT:
66
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17322.7324.5322.7324.532166
10/12/17311.2322.7311.2322.732166
10/11/17312.5312.5311.2311.2218307
10/10/17311.5312.5311.5312.5304409
10/09/17315.0315.0311.5311.5625654
10/06/17312.9315.0312.9315.0462982
10/05/17306.9312.9306.9312.99481,226
10/04/17307.3307.3306.9306.91,2571,328
10/03/17309.1309.1307.3307.31,8581,984
10/02/17311.5311.5309.1309.13,0992,522
FUNDAMENTALS
Sector:
Industry:
52wk range:294.60 - 342.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02