SMV17Soybean Meal (Pit) {Oct 17}05/26/2017
LAST:

 304.7
CHANGE:
 2.30
OPEN:
307.0
HIGH:
307.0
ASK:
0.0
VOLUME:
1,696
CHANGE(%):
0.75
PREV:
307.0
LOW:
304.7
BID:
0.0
OPEN INT:
16,933
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17307.0307.0304.7304.71,69616,933
05/25/17309.2309.2307.0307.01,69616,933
05/24/17309.2309.2309.2309.22,05216,768
05/23/17310.4310.4309.2309.22,24816,739
05/22/17309.0310.4309.0310.41,64316,702
05/19/17308.9309.0308.9309.01,61717,095
05/18/17315.6315.6308.9308.92,75416,773
05/17/17317.0317.0315.6315.61,09216,123
05/16/17313.1317.0313.1317.01,51216,034
05/15/17313.4313.4313.1313.11,28015,681
FUNDAMENTALS
Sector:
Industry:
52wk range:298.10 - 341.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,625-40.03
FTSE7,528-200.26
NI22519,678-50.02
CAC405,303-300.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24