SMV17Soybean Meal (Pit) {Oct 17}08/16/2017
LAST:

 296.1
CHANGE:
 1.20
OPEN:
297.3
HIGH:
297.3
ASK:
0.0
VOLUME:
10,869
CHANGE(%):
0.40
PREV:
297.3
LOW:
296.1
BID:
0.0
OPEN INT:
30,671
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17297.3297.3296.1296.110,86930,671
08/15/17300.2300.2297.3297.310,86930,671
08/14/17301.2301.2300.2300.26,19629,163
08/11/17297.5301.2297.5301.27,70728,601
08/10/17310.0310.0297.5297.514,00928,173
08/09/17311.2311.2310.0310.07,11327,538
08/08/17311.5311.5311.2311.26,45427,132
08/07/17306.8311.5306.8311.59,05526,927
08/04/17310.0310.0306.8306.89,05526,927
08/03/17312.8312.8310.0310.08,19027,027
FUNDAMENTALS
Sector:
Industry:
52wk range:296.10 - 342.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24