SMV16Soybean Meal (Pit) {Oct 16}10/14/2016
LAST:

 299.8
CHANGE:
 0.00
OPEN:
299.8
HIGH:
299.8
ASK:
0.0
VOLUME:
37
CHANGE(%):
0.00
PREV:
299.8
LOW:
299.8
BID:
0.0
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/16299.8299.8299.8299.83713
10/13/16294.5299.8294.5299.83713
10/12/16297.6297.6294.5294.5413177
10/11/16296.3297.6296.3297.6545399
10/10/16298.6298.6296.3296.3642505
10/07/16301.5301.5298.6298.6793864
10/06/16303.8303.8301.5301.57371,492
10/05/16304.5304.5303.8303.81,4992,103
10/04/16305.9305.9304.5304.57252,765
10/03/16297.9305.9297.9305.92,9413,068
FUNDAMENTALS
Sector:
Industry:
52wk range:266.70 - 409.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53