SMU20Soybean Meal (Pit) {Sep 20}09/14/2020
LAST:

 316.2
CHANGE:
 2.20
OPEN:
318.4
HIGH:
318.4
ASK:
0.0
VOLUME:
163
CHANGE(%):
0.69
PREV:
318.4
LOW:
316.2
BID:
0.0
OPEN INT:
44
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/20318.4318.4316.2316.216344
09/11/20311.1318.4311.1318.416344
09/10/20310.9311.1310.9311.1398210
09/09/20307.2310.9307.2310.9702481
09/08/20309.8309.8307.2307.2365554
09/04/20305.2309.8305.2309.8992628
09/03/20302.3305.2302.3305.21,567966
09/02/20302.8302.8302.3302.31,9321,198
09/01/20304.6304.6302.8302.82,5581,879
08/31/20301.6304.6301.6304.65,0922,314
FUNDAMENTALS
Sector:
Industry:
52wk range:282.00 - 325.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83