SMU20Soybean Meal (Pit) {Sep 20}09/14/2020
LAST:

 316.2		CHANGE:
 2.20		OPEN:
318.4		HIGH:
318.4		ASK:
0.0		VOLUME:
163
CHANGE(%):
0.69		PREV:
318.4		LOW:
316.2		BID:
0.0		OPEN INT:
44
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/20318.4318.4316.2316.216344
09/11/20311.1318.4311.1318.416344
09/10/20310.9311.1310.9311.1398210
09/09/20307.2310.9307.2310.9702481
09/08/20309.8309.8307.2307.2365554
09/04/20305.2309.8305.2309.8992628
09/03/20302.3305.2302.3305.21,567966
09/02/20302.8302.8302.3302.31,9321,198
09/01/20304.6304.6302.8302.82,5581,879
08/31/20301.6304.6301.6304.65,0922,314
FUNDAMENTALS
Sector:
Industry:
52wk range:282.00 - 325.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29