SMU20Soybean Meal (Pit) {Sep 20}03/22/2019
LAST:

 326.6		CHANGE:
 2.50		OPEN:
329.1		HIGH:
329.1		ASK:
0.0		VOLUME:
109
CHANGE(%):
0.76		PREV:
329.1		LOW:
326.6		BID:
0.0		OPEN INT:
289
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19329.1329.1326.6326.6109289
03/21/19325.3329.1325.3329.1109289
03/20/19325.1325.3325.1325.318255
03/19/19324.3325.1324.3325.117254
03/18/19325.8325.8324.3324.311252
03/15/19321.6325.8321.6325.861247
03/14/19320.6321.6320.6321.644194
03/13/19318.5320.6318.5320.62173
03/12/19318.2318.5318.2318.529173
03/11/19319.3319.3318.2318.222151
FUNDAMENTALS
Sector:
Industry:
52wk range:310.20 - 349.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83