SMU19Soybean Meal (Pit) {Sep 19}09/22/2017
LAST:

 326.0
CHANGE:
 3.20
OPEN:
322.8
HIGH:
326.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
322.8
LOW:
322.8
BID:
0.0
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17322.8326.0322.8326.0011
09/21/17321.3322.8321.3322.8011
09/20/17321.5321.5321.3321.3011
09/19/17323.6323.6321.5321.5011
09/18/17321.7323.6321.7323.6011
09/15/17321.5321.7321.5321.7011
09/14/17317.4321.5317.4321.5011
09/13/17313.3317.4313.3317.4011
09/12/17316.3316.3313.3313.3211
09/11/17317.9317.9316.3316.3010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36