SMU19Soybean Meal (Pit) {Sep 19}09/13/2019
LAST:

 298.2
CHANGE:
 2.10
OPEN:
296.1
HIGH:
299.3
ASK:
0.0
VOLUME:
141
CHANGE(%):
0.71
PREV:
296.1
LOW:
296.1
BID:
0.0
OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/19296.1299.3296.1298.2141112
09/12/19289.6296.1289.6296.1141112
09/11/19292.9292.9289.6289.6209179
09/10/19288.5293.5288.5292.9903315
09/09/19287.2288.5287.2288.5994730
09/06/19288.7290.4287.2287.21,3861,073
09/05/19292.2292.2288.7288.72,2381,499
09/04/19288.0292.2288.0292.23,2822,098
09/03/19289.3289.3288.0288.03,2672,714
08/30/19292.0292.0289.3289.36,0503,035
FUNDAMENTALS
Sector:
Industry:
52wk range:287.20 - 332.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83