SMU18Soybean Meal (Pit) {Sep 18}10/20/2017
LAST:

 326.7
CHANGE:
 3.90
OPEN:
330.6
HIGH:
330.6
ASK:
0.0
VOLUME:
355
CHANGE(%):
1.18
PREV:
330.6
LOW:
326.7
BID:
0.0
OPEN INT:
4,449
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17330.6330.6326.7326.73554,449
10/19/17330.6330.6330.6330.63554,449
10/18/17330.3330.6330.3330.61674,419
10/17/17332.8332.8330.3330.34984,415
10/16/17335.6335.6332.8332.82924,381
10/13/17334.0335.6334.0335.62034,345
10/12/17324.1334.0324.1334.08544,354
10/11/17325.0325.0324.1324.11614,384
10/10/17324.4325.0324.4325.01714,321
10/09/17328.6328.6324.4324.41644,324
FUNDAMENTALS
Sector:
Industry:
52wk range:302.60 - 344.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17