SMU18Soybean Meal (Pit) {Sep 18}01/23/2017
LAST:

 327.2
CHANGE:
 1.20
OPEN:
328.4
HIGH:
328.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
328.4
LOW:
327.2
BID:
0.0
OPEN INT:
67
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17328.4328.4327.2327.2067
01/20/17328.4328.4328.4328.4067
01/19/17328.0328.4328.0328.4867
01/18/17323.8328.0323.8328.0267
01/17/17317.7323.8317.7323.81767
01/13/17315.3317.7315.3317.7965
01/12/17308.8315.3308.8315.3664
01/11/17311.3311.3308.8308.8064
01/10/17309.6311.3309.6311.3164
01/09/17307.1309.6307.1309.6664
FUNDAMENTALS
Sector:
Industry:
52wk range:274.50 - 333.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,845-460.24
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31