SMU18Soybean Meal (Pit) {Sep 18}07/24/2017
LAST:

 335.8
CHANGE:
 3.00
OPEN:
338.8
HIGH:
338.8
ASK:
0.0
VOLUME:
66
CHANGE(%):
0.89
PREV:
338.8
LOW:
335.8
BID:
0.0
OPEN INT:
2,151
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17338.8338.8335.8335.8662,151
07/21/17338.0338.8338.0338.8662,151
07/20/17334.9338.0334.9338.0872,115
07/19/17332.0334.9332.0334.9892,140
07/18/17332.7332.7332.0332.01762,149
07/17/17334.3334.3332.7332.72032,139
07/14/17328.4334.3328.4334.32432,153
07/13/17344.6344.6328.4328.41982,196
07/12/17344.8344.8344.6344.63552,199
07/11/17342.9344.8342.9344.8252,157
FUNDAMENTALS
Sector:
Industry:
52wk range:299.50 - 344.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02