SMU18Soybean Meal (Pit) {Sep 18}05/26/2017
LAST:

 309.4
CHANGE:
 1.50
OPEN:
310.9
HIGH:
310.9
ASK:
0.0
VOLUME:
33
CHANGE(%):
0.48
PREV:
310.9
LOW:
309.4
BID:
0.0
OPEN INT:
1,024
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17310.9310.9309.4309.4331,024
05/25/17312.9312.9310.9310.9331,024
05/24/17313.3313.3312.9312.91071,008
05/23/17313.8313.8313.3313.3571,001
05/22/17312.0313.8312.0313.894975
05/19/17311.5312.0311.5312.0281925
05/18/17317.4317.4311.5311.5182795
05/17/17318.9318.9317.4317.45706
05/16/17314.6318.9314.6318.9113703
05/15/17314.4314.6314.4314.642608
FUNDAMENTALS
Sector:
Industry:
52wk range:299.50 - 334.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03