SMU18Soybean Meal (Pit) {Sep 18}03/22/2017
LAST:

 320.8
CHANGE:
 1.30
OPEN:
322.1
HIGH:
322.1
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.40
PREV:
322.1
LOW:
320.8
BID:
0.0
OPEN INT:
158
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17322.1322.1320.8320.82158
03/21/17321.8322.1321.8322.12158
03/20/17323.7323.7321.8321.81159
03/17/17324.0324.0323.7323.771159
03/16/17323.0324.0323.0324.023144
03/15/17323.1323.1323.0323.08144
03/14/17325.8325.8323.1323.146145
03/13/17323.1325.8323.1325.82144
03/10/17323.0323.1323.0323.10144
03/09/17323.4323.4323.0323.00144
FUNDAMENTALS
Sector:
Industry:
52wk range:281.90 - 334.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.39
FTSE7,32610.01
NI22519,085440.23
CAC405,008130.26
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03