SMU18Soybean Meal (Pit) {Sep 18}01/22/2018
LAST:

 341.8
CHANGE:
 4.90
OPEN:
336.9
HIGH:
341.8
ASK:
0.0
VOLUME:
1,839
CHANGE(%):
1.45
PREV:
336.9
LOW:
336.9
BID:
0.0
OPEN INT:
9,136
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18336.9341.8336.9341.81,8399,136
01/19/18334.7336.9334.7336.91,8399,136
01/18/18330.7334.7330.7334.71,4749,139
01/17/18329.6330.7329.6330.71,5318,947
01/16/18324.7329.6324.7329.62,8428,892
01/15/18324.7324.7324.7324.700
01/12/18320.4324.7320.4324.72,6367,980
01/11/18322.2322.2320.4320.42,1817,668
01/10/18324.0324.0322.2322.29957,004
01/09/18326.7326.7324.0324.01,0957,003
FUNDAMENTALS
Sector:
Industry:
52wk range:302.60 - 345.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23