SMU17Soybean Meal (Pit) {Sep 17}05/25/2017
LAST:

 307.0
CHANGE:
 1.90
OPEN:
308.9
HIGH:
308.9
ASK:
0.0
VOLUME:
2,630
CHANGE(%):
0.62
PREV:
308.9
LOW:
307.0
BID:
0.0
OPEN INT:
23,587
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17308.9308.9307.0307.02,63023,587
05/24/17308.8308.9308.8308.92,63023,587
05/23/17310.3310.3308.8308.83,62723,524
05/22/17309.2310.3309.2310.34,12923,647
05/19/17309.3309.3309.2309.23,73123,302
05/18/17316.6316.6309.3309.36,69323,153
05/17/17318.0318.0316.6316.61,93822,583
05/16/17313.9318.0313.9318.02,57122,464
05/15/17314.5314.5313.9313.93,25122,271
05/12/17316.2316.2314.5314.51,78122,093
FUNDAMENTALS
Sector:
Industry:
52wk range:302.60 - 349.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,783-310.15
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,621-90.04