SMU17Soybean Meal (Pit) {Sep 17}01/13/2017
LAST:

 331.1
CHANGE:
 4.80
OPEN:
326.3
HIGH:
331.1
ASK:
0.0
VOLUME:
1,128
CHANGE(%):
1.47
PREV:
326.3
LOW:
326.3
BID:
0.0
OPEN INT:
7,031
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17326.3331.1326.3331.11,1287,031
01/12/17316.5326.3316.5326.31,1287,031
01/11/17319.0319.0316.5316.56296,792
01/10/17316.4319.0316.4319.03546,537
01/09/17314.0316.4314.0316.44556,516
01/06/17319.6319.6314.0314.04066,399
01/05/17321.0321.0319.6319.67576,295
01/04/17315.4321.0315.4321.01116,003
01/03/17319.0319.0315.4315.41116,003
01/02/17319.0319.0319.0319.000
FUNDAMENTALS
Sector:
Industry:
52wk range:272.50 - 349.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54