SMU17Soybean Meal (Pit) {Sep 17}07/25/2017
LAST:

 320.3
CHANGE:
 7.50
OPEN:
327.8
HIGH:
327.8
ASK:
0.0
VOLUME:
20,169
CHANGE(%):
2.29
PREV:
327.8
LOW:
320.3
BID:
0.0
OPEN INT:
48,924
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17327.8327.8320.3320.320,16948,924
07/24/17331.7331.7327.8327.820,16948,924
07/21/17332.5332.5331.7331.79,34446,941
07/20/17328.7332.5328.7332.513,23246,736
07/19/17325.5328.7325.5328.710,95244,967
07/18/17323.8325.5323.8325.513,40945,165
07/17/17325.7325.7323.8323.88,99343,496
07/14/17319.9325.7319.9325.79,55642,878
07/13/17338.0338.0319.9319.912,51941,768
07/12/17340.8340.8338.0338.011,32541,432
FUNDAMENTALS
Sector:
Industry:
52wk range:295.90 - 347.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,034790.39
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03