SMU17Soybean Meal (Pit) {Sep 17}09/14/2017
LAST:

 308.7
CHANGE:
 8.40
OPEN:
300.3
HIGH:
308.7
ASK:
0.0
VOLUME:
222
CHANGE(%):
2.80
PREV:
300.3
LOW:
300.3
BID:
0.0
OPEN INT:
115
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17300.3308.7300.3308.7222115
09/13/17295.1300.3295.1300.3222115
09/12/17298.9298.9295.1295.1287135
09/11/17300.9300.9298.9298.9675226
09/08/17302.4302.4300.9300.9895531
09/07/17303.6303.6302.4302.41,6911,007
09/06/17302.8303.6302.8303.61,8951,874
09/05/17293.2302.8293.2302.83,9682,321
09/04/17293.2293.2293.2293.200
09/01/17294.3294.3293.2293.23,1363,109
FUNDAMENTALS
Sector:
Industry:
52wk range:292.40 - 347.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17