SMU17Soybean Meal (Pit) {Sep 17}03/29/2017
LAST:

 319.1
CHANGE:
 0.00
OPEN:
319.1
HIGH:
319.1
ASK:
0.0
VOLUME:
989
CHANGE(%):
0.00
PREV:
319.1
LOW:
319.1
BID:
0.0
OPEN INT:
12,168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17319.1319.1319.1319.198912,168
03/28/17319.1319.1319.1319.198912,168
03/27/17322.0322.0319.1319.11,41112,067
03/24/17324.2324.2322.0322.02,80112,061
03/23/17326.3326.3324.2324.23,91811,950
03/22/17327.9327.9326.3326.33,62311,022
03/21/17327.9327.9327.9327.91,76810,922
03/20/17329.7329.7327.9327.91,11110,459
03/17/17330.3330.3329.7329.71,34810,171
03/16/17328.7330.3328.7330.394010,204
FUNDAMENTALS
Sector:
Industry:
52wk range:279.60 - 349.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37