SMQ20Soybean Meal (Pit) {Aug 20}10/18/2019
LAST:

 323.5
CHANGE:
 1.70
OPEN:
321.8
HIGH:
323.5
ASK:
0.0
VOLUME:
1,843
CHANGE(%):
0.53
PREV:
321.8
LOW:
321.8
BID:
0.0
OPEN INT:
7,739
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19321.8323.5321.8323.51,8437,739
10/17/19320.4321.8320.4321.81,8437,739
10/16/19322.3322.3320.4320.44497,807
10/15/19325.0325.0322.3322.32,4277,846
10/14/19325.2325.2325.0325.02,2357,882
10/11/19323.1325.2323.1325.21,8427,820
10/10/19324.7324.7323.1323.16887,505
10/09/19322.2324.7322.2324.71,0777,536
10/08/19317.6322.2317.6322.28157,370
10/07/19318.4318.4317.6317.66447,367
FUNDAMENTALS
Sector:
Industry:
52wk range:304.20 - 336.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83