SMQ19Soybean Meal (Pit) {Aug 19}04/18/2019
LAST:

 308.0
CHANGE:
 0.80
OPEN:
308.8
HIGH:
308.8
ASK:
0.0
VOLUME:
4,536
CHANGE(%):
0.26
PREV:
308.8
LOW:
308.0
BID:
0.0
OPEN INT:
25,993
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19308.8308.8308.0308.04,53625,993
04/17/19311.4311.4308.8308.84,53625,993
04/16/19315.8315.8311.4311.47,49825,959
04/15/19312.9315.8312.9315.88,02125,297
04/12/19312.6312.9312.6312.95,53524,578
04/11/19315.4315.4312.6312.65,53324,185
04/10/19314.4315.4314.4315.44,20424,004
04/09/19314.6314.6314.4314.44,66224,213
04/08/19313.4314.6313.4314.63,10523,738
04/05/19317.0317.0313.4313.44,55123,676
FUNDAMENTALS
Sector:
Industry:
52wk range:307.10 - 361.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83