SMQ18Soybean Meal (Pit) {Aug 18}01/17/2018
LAST:

 330.8
CHANGE:
 1.30
OPEN:
329.5
HIGH:
330.8
ASK:
0.0
VOLUME:
2,764
CHANGE(%):
0.39
PREV:
329.5
LOW:
329.5
BID:
0.0
OPEN INT:
8,246
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18329.5330.8329.5330.82,7648,246
01/16/18324.3329.5324.3329.52,7648,246
01/15/18324.3324.3324.3324.300
01/12/18320.2324.3320.2324.32,7318,265
01/11/18322.1322.1320.2320.21,6897,808
01/10/18324.1324.1322.1322.11,5757,534
01/09/18326.9326.9324.1324.16447,257
01/08/18327.4327.4326.9326.95177,304
01/05/18325.9327.4325.9327.48747,319
01/04/18325.2325.9325.2325.91,7787,401
FUNDAMENTALS
Sector:
Industry:
52wk range:302.60 - 348.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23