SMQ18Soybean Meal (Pit) {Aug 18}08/14/2018
LAST:

 335.0
CHANGE:
 7.20
OPEN:
327.8
HIGH:
335.0
ASK:
0.0
VOLUME:
273
CHANGE(%):
2.20
PREV:
327.8
LOW:
327.8
BID:
0.0
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/18327.8335.0327.8335.027336
08/13/18323.5327.8323.5327.827336
08/10/18334.0334.0323.5323.5526308
08/09/18337.1337.1334.0334.0533747
08/08/18332.7337.1332.7337.19631,056
08/07/18330.0332.7330.0332.79271,594
08/06/18332.5332.5330.0330.03452,137
08/03/18332.8332.8332.5332.51,4362,393
08/02/18336.5336.5332.8332.82,2612,996
08/01/18341.2341.2336.5336.52,5993,848
FUNDAMENTALS
Sector:
Industry:
52wk range:307.20 - 401.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83