SMQ18Soybean Meal (Pit) {Aug 18}05/24/2018
LAST:

 377.6
CHANGE:
 2.90
OPEN:
380.5
HIGH:
380.5
ASK:
0.0
VOLUME:
15,440
CHANGE(%):
0.76
PREV:
380.5
LOW:
377.6
BID:
0.0
OPEN INT:
55,332
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18380.5380.5377.6377.615,44055,332
05/23/18377.5380.5377.5380.515,44055,332
05/22/18378.7378.7377.5377.515,65553,069
05/21/18374.5378.7374.5378.712,05852,324
05/18/18373.5374.5373.5374.511,98752,590
05/17/18375.0375.0373.5373.511,76352,036
05/16/18380.1380.1375.0375.011,43552,497
05/15/18384.4384.4380.1380.112,57252,100
05/14/18376.8384.4376.8384.412,08453,106
05/11/18383.9383.9376.8376.813,18852,657
FUNDAMENTALS
Sector:
Industry:
52wk range:302.60 - 401.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83