SMQ18Soybean Meal (Pit) {Aug 18}05/26/2017
LAST:

 309.9
CHANGE:
 1.50
OPEN:
311.4
HIGH:
311.4
ASK:
0.0
VOLUME:
165
CHANGE(%):
0.48
PREV:
311.4
LOW:
309.9
BID:
0.0
OPEN INT:
1,403
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17311.4311.4309.9309.91651,403
05/25/17313.5313.5311.4311.41651,403
05/24/17313.9313.9313.5313.51821,328
05/23/17314.5314.5313.9313.91701,254
05/22/17312.8314.5312.8314.51781,206
05/19/17312.2312.8312.2312.83221,125
05/18/17318.6318.6312.2312.2317982
05/17/17320.0320.0318.6318.621887
05/16/17315.8320.0315.8320.0158882
05/15/17315.6315.8315.6315.892825
FUNDAMENTALS
Sector:
Industry:
52wk range:300.30 - 336.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03