SMQ18Soybean Meal (Pit) {Aug 18}03/24/2017
LAST:

 320.5
CHANGE:
 1.30
OPEN:
321.8
HIGH:
321.8
ASK:
0.0
VOLUME:
41
CHANGE(%):
0.40
PREV:
321.8
LOW:
320.5
BID:
0.0
OPEN INT:
292
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17321.8321.8320.5320.541292
03/23/17322.5322.5321.8321.841292
03/22/17324.0324.0322.5322.50278
03/21/17323.6324.0323.6324.01278
03/20/17325.6325.6323.6323.60277
03/17/17325.9325.9325.6325.677277
03/16/17324.9325.9324.9325.960237
03/15/17325.0325.0324.9324.90257
03/14/17328.2328.2325.0325.068257
03/13/17325.5328.2325.5328.22213
FUNDAMENTALS
Sector:
Industry:
52wk range:281.70 - 336.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13