SMQ18Soybean Meal (Pit) {Aug 18}01/13/2017
LAST:

 319.4
CHANGE:
 2.60
OPEN:
316.8
HIGH:
319.4
ASK:
0.0
VOLUME:
7
CHANGE(%):
0.82
PREV:
316.8
LOW:
316.8
BID:
0.0
OPEN INT:
83
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17316.8319.4316.8319.4783
01/12/17310.2316.8310.2316.8783
01/11/17312.8312.8310.2310.2082
01/10/17311.0312.8311.0312.8382
01/09/17308.2311.0308.2311.0683
01/06/17313.4313.4308.2308.2080
01/05/17315.0315.0313.4313.4180
01/04/17309.4315.0309.4315.0080
01/03/17312.0312.0309.4309.4080
01/02/17312.0312.0312.0312.000
FUNDAMENTALS
Sector:
Industry:
52wk range:274.50 - 333.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96