SMQ18Soybean Meal (Pit) {Aug 18}07/21/2017
LAST:

 340.3
CHANGE:
 0.30
OPEN:
340.0
HIGH:
340.3
ASK:
0.0
VOLUME:
171
CHANGE(%):
0.09
PREV:
340.0
LOW:
340.0
BID:
0.0
OPEN INT:
2,492
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17340.0340.3340.0340.31712,492
07/20/17336.8340.0336.8340.01712,492
07/19/17334.2336.8334.2336.81102,584
07/18/17334.4334.4334.2334.2442,671
07/17/17335.7335.7334.4334.41022,667
07/14/17330.0335.7330.0335.72162,680
07/13/17346.1346.1330.0330.02212,657
07/12/17346.6346.6346.1346.11912,652
07/11/17344.9346.6344.9346.6622,648
07/10/17337.7344.9337.7344.92242,664
FUNDAMENTALS
Sector:
Industry:
52wk range:300.30 - 346.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53