SMQ18Soybean Meal (Pit) {Aug 18}10/20/2017
LAST:

 327.6
CHANGE:
 4.30
OPEN:
331.9
HIGH:
331.9
ASK:
0.0
VOLUME:
259
CHANGE(%):
1.30
PREV:
331.9
LOW:
327.6
BID:
0.0
OPEN INT:
4,187
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17331.9331.9327.6327.62594,187
10/19/17331.8331.9331.8331.92594,187
10/18/17331.6331.8331.6331.83104,250
10/17/17334.1334.1331.6331.66884,197
10/16/17337.3337.3334.1334.12354,208
10/13/17335.5337.3335.5337.32314,159
10/12/17325.1335.5325.1335.59284,208
10/11/17326.1326.1325.1325.1254,484
10/10/17325.5326.1325.5326.11964,485
10/09/17329.5329.5325.5325.54894,578
FUNDAMENTALS
Sector:
Industry:
52wk range:302.60 - 346.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64