SMQ17Soybean Meal (Pit) {Aug 17}03/29/2017
LAST:

 319.5
CHANGE:
 0.20
OPEN:
319.3
HIGH:
319.5
ASK:
0.0
VOLUME:
2,411
CHANGE(%):
0.06
PREV:
319.3
LOW:
319.3
BID:
0.0
OPEN INT:
14,574
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17319.3319.5319.3319.52,41114,574
03/28/17319.3319.3319.3319.32,41114,574
03/27/17322.0322.0319.3319.32,39514,362
03/24/17324.5324.5322.0322.04,09914,296
03/23/17327.0327.0324.5324.56,85114,175
03/22/17329.0329.0327.0327.03,72913,181
03/21/17329.4329.4329.0329.02,66913,148
03/20/17331.3331.3329.4329.41,60013,235
03/17/17331.7331.7331.3331.32,40213,167
03/16/17330.1331.7330.1331.71,48312,460
FUNDAMENTALS
Sector:
Industry:
52wk range:280.20 - 356.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911130.23
DJI20,739800.39
SP5002,36870.30
DAX12,232290.23
FTSE7,361-130.18
NI22519,063-1540.80
CAC405,084150.29
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37