SMQ17Soybean Meal (Pit) {Aug 17}07/20/2017
LAST:

 330.5
CHANGE:
 3.90
OPEN:
326.6
HIGH:
330.5
ASK:
0.0
VOLUME:
18,581
CHANGE(%):
1.19
PREV:
326.6
LOW:
326.6
BID:
0.0
OPEN INT:
35,274
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17326.6330.5326.6330.518,58135,274
07/19/17323.5326.6323.5326.618,58135,274
07/18/17321.8323.5321.8323.525,59536,864
07/17/17323.7323.7321.8321.817,75138,170
07/14/17317.9323.7317.9323.719,21340,273
07/13/17336.0336.0317.9317.925,48641,884
07/12/17338.7338.7336.0336.025,73944,015
07/11/17338.2338.7338.2338.726,68545,703
07/10/17330.7338.2330.7338.227,60250,002
07/07/17322.0330.7322.0330.732,83049,076
FUNDAMENTALS
Sector:
Industry:
52wk range:295.10 - 351.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,558-540.25
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13