SMQ17Soybean Meal (Pit) {Aug 17}01/17/2017
LAST:

 345.7
CHANGE:
 10.80
OPEN:
334.9
HIGH:
345.7
ASK:
0.0
VOLUME:
1,527
CHANGE(%):
3.22
PREV:
334.9
LOW:
334.9
BID:
0.0
OPEN INT:
8,722
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17334.9345.7334.9345.71,5278,722
01/13/17329.4334.9329.4334.91,5278,722
01/12/17318.6329.4318.6329.41,5498,912
01/11/17321.1321.1318.6318.67528,607
01/10/17318.3321.1318.3321.17458,495
01/09/17316.1318.3316.1318.33638,323
01/06/17321.8321.8316.1316.18498,322
01/05/17323.0323.0321.8321.87798,113
01/04/17317.2323.0317.2323.04297,942
01/03/17321.0321.0317.2317.24297,942
FUNDAMENTALS
Sector:
Industry:
52wk range:273.40 - 356.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14