SMQ17Soybean Meal (Pit) {Aug 17}08/14/2017
LAST:

 296.3
CHANGE:
 1.80
OPEN:
298.1
HIGH:
298.1
ASK:
0.0
VOLUME:
511
CHANGE(%):
0.60
PREV:
298.1
LOW:
296.3
BID:
0.0
OPEN INT:
158
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/17298.1298.1296.3296.3511158
08/11/17294.2298.1294.2298.1511158
08/10/17306.6306.6294.2294.2863361
08/09/17307.8307.8306.6306.6731598
08/08/17308.0308.0307.8307.8898824
08/07/17303.5308.0303.5308.01,5561,169
08/04/17306.3306.3303.5303.51,5561,169
08/03/17309.0309.0306.3306.32,6321,663
08/02/17308.3309.0308.3309.03,6122,365
08/01/17318.6318.6308.3308.33,4003,021
FUNDAMENTALS
Sector:
Industry:
52wk range:294.20 - 351.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83