SMQ17Soybean Meal (Pit) {Aug 17}05/26/2017
LAST:

 302.9
CHANGE:
 2.90
OPEN:
305.8
HIGH:
305.8
ASK:
0.0
VOLUME:
9,344
CHANGE(%):
0.95
PREV:
305.8
LOW:
302.9
BID:
0.0
OPEN INT:
34,645
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17305.8305.8302.9302.99,34434,645
05/25/17307.6307.6305.8305.89,34434,645
05/24/17307.5307.6307.5307.65,22033,798
05/23/17309.0309.0307.5307.59,68833,505
05/22/17308.2309.0308.2309.06,98832,621
05/19/17308.4308.4308.2308.210,10631,301
05/18/17316.1316.1308.4308.418,42330,800
05/17/17317.6317.6316.1316.14,90827,814
05/16/17313.3317.6313.3317.66,66427,409
05/15/17314.0314.0313.3313.36,21726,889
FUNDAMENTALS
Sector:
Industry:
52wk range:303.00 - 356.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68200.00
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24