SMN20Soybean Meal (Pit) {Jul 20}04/17/2019
LAST:

 317.6
CHANGE:
 2.80
OPEN:
320.4
HIGH:
320.4
ASK:
0.0
VOLUME:
679
CHANGE(%):
0.87
PREV:
320.4
LOW:
317.6
BID:
0.0
OPEN INT:
3,897
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/19320.4320.4317.6317.66793,897
04/16/19324.3324.3320.4320.46793,897
04/15/19322.2324.3322.2324.31643,622
04/12/19322.2322.2322.2322.23153,598
04/11/19325.2325.2322.2322.22093,562
04/10/19323.9325.2323.9325.24163,541
04/09/19324.6324.6323.9323.93663,577
04/08/19322.9324.6322.9324.64043,578
04/05/19325.1325.1322.9322.95773,513
04/04/19324.1325.1324.1325.12283,421
FUNDAMENTALS
Sector:
Industry:
52wk range:313.30 - 349.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83