SMN19Soybean Meal (Pit) {Jul 19}06/19/2019
LAST:

 316.9
CHANGE:
 5.10
OPEN:
322.0
HIGH:
322.0
ASK:
0.0
VOLUME:
53,222
CHANGE(%):
1.58
PREV:
322.0
LOW:
316.9
BID:
0.0
OPEN INT:
94,155
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19322.0322.0316.9316.953,22294,155
06/18/19324.3324.3322.0322.053,22294,155
06/17/19323.5324.3323.5324.354,91199,038
06/14/19321.7323.5321.7323.552,101106,168
06/13/19319.5321.7319.5321.761,968110,364
06/12/19314.4319.5314.4319.572,990122,792
06/11/19313.4314.4313.4314.465,099130,782
06/10/19312.3313.4312.3313.457,465145,116
06/07/19315.9315.9312.3312.353,367154,754
06/06/19317.7317.7315.9315.951,707163,259
FUNDAMENTALS
Sector:
Industry:
52wk range:287.30 - 334.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83