SMN19Soybean Meal (Pit) {Jul 19}10/12/2018
LAST:

 316.1
CHANGE:
 1.20
OPEN:
314.9
HIGH:
316.1
ASK:
0.0
VOLUME:
9,005
CHANGE(%):
0.38
PREV:
314.9
LOW:
314.9
BID:
0.0
OPEN INT:
48,752
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/18314.9316.1314.9316.19,00548,752
10/11/18312.9314.9312.9314.99,00548,752
10/10/18315.9315.9312.9312.97,03846,980
10/09/18316.4316.4315.9315.95,23147,287
10/08/18317.7317.7316.4316.44,44246,213
10/05/18312.0317.7312.0317.79,37646,040
10/04/18311.6312.0311.6312.04,59446,310
10/03/18314.5314.5311.6311.64,43645,300
10/02/18312.0314.5312.0314.54,96744,340
10/01/18308.3312.0308.3312.04,48443,964
FUNDAMENTALS
Sector:
Industry:
52wk range:307.30 - 364.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83