SMN19Soybean Meal (Pit) {Jul 19}07/13/2018
LAST:

 313.1
CHANGE:
 3.40
OPEN:
316.5
HIGH:
316.5
ASK:
0.0
VOLUME:
3,256
CHANGE(%):
1.07
PREV:
316.5
LOW:
313.1
BID:
0.0
OPEN INT:
18,704
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18316.5316.5313.1313.13,25618,704
07/12/18316.1316.5316.1316.53,25618,704
07/11/18323.6323.6316.1316.15,67318,141
07/10/18321.8323.6321.8323.62,41817,559
07/09/18331.4331.4321.8321.82,44317,260
07/06/18320.5331.4320.5331.42,38016,977
07/05/18321.6321.6320.5320.52,99116,407
07/03/18322.8322.8321.6321.61,71816,043
07/02/18323.4323.4322.8322.85,99915,855
06/29/18324.6324.6323.4323.42,55915,771
FUNDAMENTALS
Sector:
Industry:
52wk range:309.80 - 364.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83