SMN18Soybean Meal (Pit) {Jul 18}05/25/2017
LAST:

 311.5
CHANGE:
 2.10
OPEN:
313.6
HIGH:
313.6
ASK:
0.0
VOLUME:
800
CHANGE(%):
0.67
PREV:
313.6
LOW:
311.5
BID:
0.0
OPEN INT:
6,288
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17313.6313.6311.5311.58006,288
05/24/17314.0314.0313.6313.68006,288
05/23/17314.9314.9314.0314.01,3225,877
05/22/17313.1314.9313.1314.96185,223
05/19/17312.9313.1312.9313.11,1894,939
05/18/17319.2319.2312.9312.91,6044,458
05/17/17320.5320.5319.2319.22453,974
05/16/17316.5320.5316.5320.53893,928
05/15/17316.3316.5316.3316.52033,996
05/12/17317.8317.8316.3316.32773,928
FUNDAMENTALS
Sector:
Industry:
52wk range:301.20 - 338.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,788-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,611-200.08