SMN18Soybean Meal (Pit) {Jul 18}01/20/2017
LAST:

 331.4
CHANGE:
 0.00
OPEN:
331.4
HIGH:
331.4
ASK:
0.0
VOLUME:
20
CHANGE(%):
0.00
PREV:
331.4
LOW:
331.4
BID:
0.0
OPEN INT:
1,321
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17331.4331.4331.4331.4201,321
01/19/17331.4331.4331.4331.4201,321
01/18/17326.9331.4326.9331.42661,308
01/17/17321.0326.9321.0326.91,2811,167
01/13/17318.6321.0318.6321.085585
01/12/17311.3318.6311.3318.6118573
01/11/17313.8313.8311.3311.34493
01/10/17311.8313.8311.8313.88490
01/09/17309.0311.8309.0311.814493
01/06/17314.6314.6309.0309.01484
FUNDAMENTALS
Sector:
Industry:
52wk range:274.50 - 333.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,525-300.54
DJI19,736-910.46
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06