SMN18Soybean Meal (Pit) {Jul 18}07/13/2018
LAST:

 328.8
CHANGE:
 4.60
OPEN:
333.4
HIGH:
333.4
ASK:
0.0
VOLUME:
516
CHANGE(%):
1.38
PREV:
333.4
LOW:
328.8
BID:
0.0
OPEN INT:
199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18333.4333.4328.8328.8516199
07/12/18333.0333.4333.0333.4516199
07/11/18334.4334.4333.0333.0315640
07/10/18331.8334.4331.8334.41,168905
07/09/18339.8339.8331.8331.81,0171,604
07/06/18328.2339.8328.2339.86662,034
07/05/18327.8328.2327.8328.21,4792,529
07/03/18329.5329.5327.8327.81,0653,515
07/02/18332.8332.8329.5329.51,5764,290
06/29/18331.4332.8331.4332.83,5885,115
FUNDAMENTALS
Sector:
Industry:
52wk range:305.30 - 404.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83