SMN18Soybean Meal (Pit) {Jul 18}03/30/2017
LAST:

 317.6
CHANGE:
 1.20
OPEN:
318.8
HIGH:
318.8
ASK:
0.0
VOLUME:
69
CHANGE(%):
0.38
PREV:
318.8
LOW:
317.6
BID:
0.0
OPEN INT:
2,170
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17318.8318.8317.6317.6692,170
03/29/17319.0319.0318.8318.8692,170
03/28/17319.0319.0319.0319.04192,152
03/27/17321.8321.8319.0319.01541,997
03/24/17323.2323.2321.8321.81642,001
03/23/17324.1324.1323.2323.21022,000
03/22/17325.7325.7324.1324.161,965
03/21/17325.1325.7325.1325.7251,961
03/20/17327.1327.1325.1325.171,974
03/17/17327.3327.3327.1327.11561,974
FUNDAMENTALS
Sector:
Industry:
52wk range:281.50 - 338.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37