SMN18Soybean Meal (Pit) {Jul 18}09/20/2017
LAST:

 319.7
CHANGE:
 1.10
OPEN:
318.6
HIGH:
319.7
ASK:
0.0
VOLUME:
3,033
CHANGE(%):
0.35
PREV:
318.6
LOW:
318.6
BID:
0.0
OPEN INT:
20,509
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17318.6319.7318.6319.73,03320,509
09/19/17321.8321.8318.6318.63,03320,509
09/18/17320.3321.8320.3321.81,51319,764
09/15/17321.7321.7320.3320.32,29619,680
09/14/17315.2321.7315.2321.74,84819,759
09/13/17310.3315.2310.3315.22,56220,105
09/12/17313.4313.4310.3310.34,16020,042
09/11/17314.9314.9313.4313.42,59419,691
09/08/17316.4316.4314.9314.92,64619,905
09/07/17317.2317.2316.4316.42,49119,657
FUNDAMENTALS
Sector:
Industry:
52wk range:302.30 - 347.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,376660.32
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,138100.04