SMN18Soybean Meal (Pit) {Jul 18}12/13/2017
LAST:

 335.5
CHANGE:
 1.80
OPEN:
333.7
HIGH:
335.5
ASK:
0.0
VOLUME:
7,925
CHANGE(%):
0.54
PREV:
333.7
LOW:
333.7
BID:
0.0
OPEN INT:
46,211
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17333.7335.5333.7335.57,92546,211
12/12/17336.1336.1333.7333.77,92546,211
12/11/17339.7339.7336.1336.16,09946,557
12/08/17342.6342.6339.7339.711,05246,220
12/07/17348.8348.8342.6342.69,69444,675
12/06/17349.9349.9348.8348.818,34642,565
12/05/17344.8349.9344.8349.911,00042,839
12/04/17338.1344.8338.1344.816,74441,787
12/01/17334.3338.1334.3338.14,73940,753
11/30/17335.1335.1334.3334.37,59539,653
FUNDAMENTALS
Sector:
Industry:
52wk range:302.30 - 349.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23