SMN18Soybean Meal (Pit) {Jul 18}07/21/2017
LAST:

 341.1
CHANGE:
 0.20
OPEN:
340.9
HIGH:
341.1
ASK:
0.0
VOLUME:
593
CHANGE(%):
0.06
PREV:
340.9
LOW:
340.9
BID:
0.0
OPEN INT:
12,801
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17340.9341.1340.9341.159312,801
07/20/17337.6340.9337.6340.959312,801
07/19/17334.8337.6334.8337.655912,925
07/18/17335.0335.0334.8334.867013,030
07/17/17336.3336.3335.0335.069613,089
07/14/17330.4336.3330.4336.387713,228
07/13/17346.6346.6330.4330.41,57813,117
07/12/17347.2347.2346.6346.61,40313,029
07/11/17345.8347.2345.8347.22,48313,137
07/10/17338.3345.8338.3345.84,21613,345
FUNDAMENTALS
Sector:
Industry:
52wk range:301.20 - 347.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13