SMN18Soybean Meal (Pit) {Jul 18}07/13/2018
LAST:

 328.8
CHANGE:
 4.60
OPEN:
333.4
HIGH:
333.4
ASK:
0.0
VOLUME:
516
CHANGE(%):
1.38
PREV:
333.4
LOW:
328.8
BID:
0.0
OPEN INT:
199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18333.4333.4328.8328.8516199
07/12/18333.0333.4333.0333.4516199
07/11/18334.4334.4333.0333.0315640
07/10/18331.8334.4331.8334.41,168905
07/09/18339.8339.8331.8331.81,0171,604
07/06/18328.2339.8328.2339.86662,034
07/05/18327.8328.2327.8328.21,4792,529
07/03/18329.5329.5327.8327.81,0653,515
07/02/18332.8332.8329.5329.51,5764,290
06/29/18331.4332.8331.4332.83,5885,115
FUNDAMENTALS
Sector:
Industry:
52wk range:305.30 - 404.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83