SMN17Soybean Meal (Pit) {Jul 17}01/18/2017
LAST:

 352.1
CHANGE:
 2.00
OPEN:
350.1
HIGH:
352.1
ASK:
0.0
VOLUME:
38,047
CHANGE(%):
0.57
PREV:
350.1
LOW:
350.1
BID:
0.0
OPEN INT:
52,193
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17350.1352.1350.1352.138,04752,193
01/17/17337.8350.1337.8350.138,04752,193
01/13/17332.0337.8332.0337.816,73751,729
01/12/17319.9332.0319.9332.013,20850,755
01/11/17322.4322.4319.9319.98,31152,423
01/10/17319.4322.4319.4322.410,11252,815
01/09/17317.2319.4317.2319.47,41452,556
01/06/17323.1323.1317.2317.28,56853,034
01/05/17324.3324.3323.1323.16,28452,164
01/04/17317.9324.3317.9324.34,34151,681
FUNDAMENTALS
Sector:
Industry:
52wk range:273.70 - 363.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21