SMN17Soybean Meal (Pit) {Jul 17}03/27/2017
LAST:

 318.6
CHANGE:
 2.80
OPEN:
321.4
HIGH:
321.4
ASK:
0.0
VOLUME:
26,027
CHANGE(%):
0.87
PREV:
321.4
LOW:
318.6
BID:
0.0
OPEN INT:
105,831
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17321.4321.4318.6318.626,027105,831
03/24/17324.0324.0321.4321.426,027105,831
03/23/17326.9326.9324.0324.031,000104,521
03/22/17329.2329.2326.9326.924,289100,770
03/21/17330.0330.0329.2329.223,17997,253
03/20/17332.2332.2330.0330.011,37393,963
03/17/17332.6332.6332.2332.213,91192,654
03/16/17330.9332.6330.9332.612,98290,513
03/15/17330.6330.9330.6330.911,09390,200
03/14/17334.4334.4330.6330.610,86890,211
FUNDAMENTALS
Sector:
Industry:
52wk range:280.10 - 363.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47