SMN17Soybean Meal (Pit) {Jul 17}07/14/2017
LAST:

 322.3
CHANGE:
 5.50
OPEN:
316.8
HIGH:
322.3
ASK:
0.0
VOLUME:
274
CHANGE(%):
1.74
PREV:
316.8
LOW:
316.8
BID:
0.0
OPEN INT:
49
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17316.8322.3316.8322.327449
07/13/17334.4334.4316.8316.827449
07/12/17336.8336.8334.4334.42,354254
07/11/17336.4336.8336.4336.8483431
07/10/17328.5336.4328.5336.41,485742
07/07/17320.0328.5320.0328.51,5311,274
07/06/17316.5320.0316.5320.01,4961,680
07/05/17311.9316.5311.9316.52,4662,428
07/04/17311.9311.9311.9311.900
07/03/17304.4311.9304.4311.92,2163,397
FUNDAMENTALS
Sector:
Industry:
52wk range:293.60 - 353.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02