SMN17Soybean Meal (Pit) {Jul 17}05/23/2017
LAST:

 306.3
CHANGE:
 1.50
OPEN:
307.8
HIGH:
307.8
ASK:
0.0
VOLUME:
40,890
CHANGE(%):
0.49
PREV:
307.8
LOW:
306.3
BID:
0.0
OPEN INT:
199,714
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17307.8307.8306.3306.340,890199,714
05/22/17307.0307.8307.0307.840,890199,714
05/19/17307.5307.5307.0307.054,601199,957
05/18/17315.3315.3307.5307.598,053196,429
05/17/17317.0317.0315.3315.341,783194,129
05/16/17312.5317.0312.5317.048,071195,741
05/15/17313.3313.3312.5312.545,572199,144
05/12/17314.9314.9313.3313.328,896198,920
05/11/17317.7317.7314.9314.937,852197,901
05/10/17318.5318.5317.7317.761,444198,070
FUNDAMENTALS
Sector:
Industry:
52wk range:302.60 - 363.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,636-230.18
FTSE7,49590.13
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,41290.03