SMK21Soybean Meal (Pit) {May 21}09/21/2020
LAST:

 331.6
CHANGE:
 3.50
OPEN:
335.1
HIGH:
335.1
ASK:
0.0
VOLUME:
12,707
CHANGE(%):
1.04
PREV:
335.1
LOW:
331.6
BID:
0.0
OPEN INT:
50,661
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/20335.1335.1331.6331.612,70750,661
09/18/20330.5335.1330.5335.112,70750,661
09/17/20325.8330.5325.8330.514,97350,038
09/16/20321.4325.8321.4325.86,54648,171
09/15/20323.7323.7321.4321.44,67747,826
09/14/20324.1324.1323.7323.710,66347,337
09/11/20319.0324.1319.0324.113,46646,659
09/10/20319.6319.6319.0319.06,62846,063
09/09/20316.9319.6316.9319.68,85144,870
09/08/20318.4318.4316.9316.98,07443,571
FUNDAMENTALS
Sector:
Industry:
52wk range:287.20 - 335.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83