SMK21Soybean Meal (Pit) {May 21}10/23/2019
LAST:

 319.5
CHANGE:
 3.60
OPEN:
315.9
HIGH:
319.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.14
PREV:
315.9
LOW:
315.9
BID:
0.0
OPEN INT:
66
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/19315.9319.5315.9319.5066
10/22/19317.3317.3315.9315.9066
10/21/19316.6317.3316.6317.3066
10/18/19315.6316.6315.6316.6066
10/17/19315.7315.7315.6315.6166
10/16/19316.2316.2315.7315.7565
10/15/19319.4319.4316.2316.2060
10/14/19318.9319.4318.9319.41360
10/11/19319.5319.5318.9318.9557
10/10/19322.5322.5319.5319.5256
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83