SMK20Soybean Meal (Pit) {May 20}06/25/2019
LAST:

 327.4
CHANGE:
 2.00
OPEN:
329.4
HIGH:
329.4
ASK:
0.0
VOLUME:
896
CHANGE(%):
0.61
PREV:
329.4
LOW:
327.4
BID:
0.0
OPEN INT:
14,774
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/19329.4329.4327.4327.489614,774
06/24/19327.7329.4327.7329.489614,774
06/21/19334.0334.0327.7327.71,41614,688
06/20/19327.4334.0327.4334.02,14114,654
06/19/19331.7331.7327.4327.43,28115,155
06/18/19333.1333.1331.7331.71,85015,647
06/17/19332.9333.1332.9333.13,30015,689
06/14/19331.4332.9331.4332.91,06915,721
06/13/19330.0331.4330.0331.43,00515,573
06/12/19325.7330.0325.7330.01,81815,589
FUNDAMENTALS
Sector:
Industry:
52wk range:301.70 - 336.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83