SMK19Soybean Meal (Pit) {May 19}05/14/2019
LAST:

 294.0
CHANGE:
 10.00
OPEN:
284.0
HIGH:
294.0
ASK:
0.0
VOLUME:
228
CHANGE(%):
3.52
PREV:
284.0
LOW:
284.0
BID:
0.0
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/19284.0294.0284.0294.022826
05/13/19284.1284.1284.0284.022826
05/10/19285.3285.3284.1284.1210196
05/09/19288.7288.7285.3285.3273373
05/08/19288.4288.7288.4288.7323576
05/07/19291.8291.8288.4288.41,447923
05/06/19293.6293.6291.8291.81,3631,011
05/03/19292.4293.6292.4293.62,1301,254
05/02/19296.0296.0292.4292.42,4301,702
05/01/19296.0296.0296.0296.04,4052,275
FUNDAMENTALS
Sector:
Industry:
52wk range:284.00 - 355.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83