SMK19Soybean Meal (Pit) {May 19}12/12/2017
LAST:

 332.6
CHANGE:
 1.50
OPEN:
334.1
HIGH:
334.1
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.45
PREV:
334.1
LOW:
332.6
BID:
0.0
OPEN INT:
774
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17334.1334.1332.6332.62774
12/11/17335.5335.5334.1334.12774
12/08/17337.1337.1335.5335.58773
12/07/17341.9341.9337.1337.16770
12/06/17342.4342.4341.9341.923771
12/05/17340.2342.4340.2342.417757
12/04/17335.6340.2335.6340.22756
12/01/17332.1335.6332.1335.60756
11/30/17332.3332.3332.1332.12756
11/29/17331.7332.3331.7332.30756
FUNDAMENTALS
Sector:
Industry:
52wk range:303.30 - 342.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23