SMK19Soybean Meal (Pit) {May 19}01/15/2019
LAST:

 313.0
CHANGE:
 2.70
OPEN:
315.7
HIGH:
315.7
ASK:
0.0
VOLUME:
26,997
CHANGE(%):
0.86
PREV:
315.7
LOW:
313.0
BID:
0.0
OPEN INT:
97,334
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/19315.7315.7313.0313.026,99797,334
01/14/19318.7318.7315.7315.726,99797,334
01/11/19320.6320.6318.7318.726,06095,108
01/10/19327.0327.0320.6320.626,21292,086
01/09/19325.1327.0325.1327.026,94891,809
01/08/19325.5325.5325.1325.125,95193,616
01/07/19322.3325.5322.3325.520,60594,527
01/04/19320.0322.3320.0322.311,69593,117
01/03/19318.3320.0318.3320.013,28892,365
01/02/19313.3318.3313.3318.317,31991,679
FUNDAMENTALS
Sector:
Industry:
52wk range:304.90 - 365.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83