SMK18Soybean Meal (Pit) {May 18}05/14/2018
LAST:

 389.8
CHANGE:
 7.10
OPEN:
382.7
HIGH:
389.8
ASK:
0.0
VOLUME:
184
CHANGE(%):
1.86
PREV:
382.7
LOW:
382.7
BID:
0.0
OPEN INT:
74
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/18382.7389.8382.7389.818474
05/11/18390.5390.5382.7382.718474
05/10/18389.2390.5389.2390.598193
05/09/18388.7389.2388.7389.2120271
05/08/18384.8388.7384.8388.7291367
05/07/18394.4394.4384.8384.8622611
05/04/18398.4398.4394.4394.41,2371,048
05/03/18400.0400.0398.4398.41,0971,807
05/02/18403.0403.0400.0400.01,9622,490
05/01/18392.1403.0392.1403.01,8233,650
FUNDAMENTALS
Sector:
Industry:
52wk range:301.10 - 403.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83