SMK18Soybean Meal (Pit) {May 18}05/19/2017
LAST:

 311.6
CHANGE:
 0.50
OPEN:
311.1
HIGH:
311.6
ASK:
0.0
VOLUME:
1,162
CHANGE(%):
0.16
PREV:
311.1
LOW:
311.1
BID:
0.0
OPEN INT:
4,606
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17311.1311.6311.1311.61,1624,606
05/18/17317.7317.7311.1311.11,1624,606
05/17/17318.8318.8317.7317.72354,381
05/16/17315.0318.8315.0318.85254,332
05/15/17314.9315.0314.9315.03084,385
05/12/17316.2316.2314.9314.93114,313
05/11/17318.2318.2316.2316.21734,358
05/10/17318.2318.2318.2318.22094,288
05/09/17315.1318.2315.1318.23544,217
05/08/17317.3317.3315.1315.12734,115
FUNDAMENTALS
Sector:
Industry:
52wk range:299.80 - 337.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86