SMK18Soybean Meal (Pit) {May 18}07/21/2017
LAST:

 339.6
CHANGE:
 0.00
OPEN:
339.6
HIGH:
339.6
ASK:
0.0
VOLUME:
2,537
CHANGE(%):
0.00
PREV:
339.6
LOW:
339.6
BID:
0.0
OPEN INT:
14,902
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17339.6339.6339.6339.62,53714,902
07/20/17336.3339.6336.3339.62,53714,902
07/19/17333.3336.3333.3336.31,72814,780
07/18/17333.3333.3333.3333.31,30914,392
07/17/17334.7334.7333.3333.31,09414,376
07/14/17328.7334.7328.7334.78,53114,204
07/13/17345.0345.0328.7328.73,02813,903
07/12/17346.0346.0345.0345.02,57313,406
07/11/17344.5346.0344.5346.02,91512,969
07/10/17336.8344.5336.8344.53,85812,926
FUNDAMENTALS
Sector:
Industry:
52wk range:299.80 - 346.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13