SMK18Soybean Meal (Pit) {May 18}03/23/2017
LAST:

 321.9
CHANGE:
 1.00
OPEN:
322.9
HIGH:
322.9
ASK:
0.0
VOLUME:
41
CHANGE(%):
0.31
PREV:
322.9
LOW:
321.9
BID:
0.0
OPEN INT:
1,778
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17322.9322.9321.9321.9411,778
03/22/17324.6324.6322.9322.9411,778
03/21/17323.9324.6323.9324.6291,766
03/20/17326.0326.0323.9323.9321,753
03/17/17326.3326.3326.0326.01571,735
03/16/17325.4326.3325.4326.3351,686
03/15/17325.5325.5325.4325.41781,683
03/14/17328.9328.9325.5325.51411,573
03/13/17326.2328.9326.2328.9561,536
03/10/17326.2326.2326.2326.2421,533
FUNDAMENTALS
Sector:
Industry:
52wk range:277.80 - 337.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.04
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13