SMK18Soybean Meal (Pit) {May 18}01/13/2017
LAST:

 321.4
CHANGE:
 2.50
OPEN:
318.9
HIGH:
321.4
ASK:
0.0
VOLUME:
123
CHANGE(%):
0.78
PREV:
318.9
LOW:
318.9
BID:
0.0
OPEN INT:
482
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17318.9321.4318.9321.4123482
01/12/17311.2318.9311.2318.9123482
01/11/17313.6313.6311.2311.25399
01/10/17311.6313.6311.6313.611394
01/09/17308.8311.6308.8311.619397
01/06/17314.3314.3308.8308.813385
01/05/17315.9315.9314.3314.329382
01/04/17310.1315.9310.1315.93361
01/03/17312.7312.7310.1310.13361
01/02/17312.7312.7312.7312.700
FUNDAMENTALS
Sector:
Industry:
52wk range:270.80 - 335.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,536-380.68
DJI19,816-700.35
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54