SMK18Soybean Meal (Pit) {May 18}12/13/2017
LAST:

 333.2
CHANGE:
 1.90
OPEN:
331.3
HIGH:
333.2
ASK:
0.0
VOLUME:
12,770
CHANGE(%):
0.57
PREV:
331.3
LOW:
331.3
BID:
0.0
OPEN INT:
65,086
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17331.3333.2331.3333.212,77065,086
12/12/17334.0334.0331.3331.312,77065,086
12/11/17337.7337.7334.0334.012,22966,206
12/08/17340.9340.9337.7337.714,75567,553
12/07/17347.3347.3340.9340.914,22268,369
12/06/17348.4348.4347.3347.321,16367,362
12/05/17343.0348.4343.0348.414,25668,489
12/04/17336.1343.0336.1343.022,57066,163
12/01/17332.4336.1332.4336.17,20263,747
11/30/17333.1333.1332.4332.411,42363,552
FUNDAMENTALS
Sector:
Industry:
52wk range:301.10 - 348.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23