SMK18Soybean Meal (Pit) {May 18}09/20/2017
LAST:

 317.4
CHANGE:
 1.40
OPEN:
316.0
HIGH:
317.4
ASK:
0.0
VOLUME:
1,584
CHANGE(%):
0.44
PREV:
316.0
LOW:
316.0
BID:
0.0
OPEN INT:
26,855
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17316.0317.4316.0317.41,58426,855
09/19/17319.5319.5316.0316.01,58426,855
09/18/17317.9319.5317.9319.590027,025
09/15/17319.4319.4317.9317.92,76126,982
09/14/17312.7319.4312.7319.44,70626,884
09/13/17307.7312.7307.7312.73,58226,095
09/12/17310.9310.9307.7307.74,79325,797
09/11/17312.4312.4310.9310.94,06125,823
09/08/17313.7313.7312.4312.44,06225,602
09/07/17314.7314.7313.7313.72,77925,321
FUNDAMENTALS
Sector:
Industry:
52wk range:301.10 - 346.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06