SMK17Soybean Meal (Pit) {May 17}05/12/2017
LAST:

 309.7
CHANGE:
 1.40
OPEN:
311.1
HIGH:
311.1
ASK:
0.0
VOLUME:
386
CHANGE(%):
0.45
PREV:
311.1
LOW:
309.7
BID:
0.0
OPEN INT:
77
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/17311.1311.1309.7309.738677
05/11/17313.8313.8311.1311.138677
05/10/17314.2314.2313.8313.8457292
05/09/17309.5314.2309.5314.2359565
05/08/17312.3312.3309.5309.5841787
05/05/17314.1314.1312.3312.31,0771,227
05/04/17314.6314.6314.1314.11,7321,580
05/03/17310.8314.6310.8314.61,4242,316
05/02/17314.3314.3310.8310.81,8262,950
05/01/17311.7314.3311.7314.31,8663,526
FUNDAMENTALS
Sector:
Industry:
52wk range:301.20 - 365.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34260.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00