SMK17Soybean Meal (Pit) {May 17}01/19/2017
LAST:

 350.3
CHANGE:
 2.40
OPEN:
352.7
HIGH:
352.7
ASK:
0.0
VOLUME:
36,193
CHANGE(%):
0.68
PREV:
352.7
LOW:
350.3
BID:
0.0
OPEN INT:
75,889
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17352.7352.7350.3350.336,19375,889
01/18/17350.2352.7350.2352.736,19375,889
01/17/17336.4350.2336.4350.260,07370,097
01/13/17330.2336.4330.2336.426,13161,278
01/12/17317.7330.2317.7330.223,06960,003
01/11/17320.1320.1317.7317.715,33859,740
01/10/17316.7320.1316.7320.115,00758,110
01/09/17314.1316.7314.1316.714,61257,201
01/06/17320.6320.6314.1314.119,42155,844
01/05/17321.5321.5320.6320.614,84154,901
FUNDAMENTALS
Sector:
Industry:
52wk range:272.20 - 365.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71