SMK17Soybean Meal (Pit) {May 17}03/22/2017
LAST:

 323.5
CHANGE:
 2.30
OPEN:
325.8
HIGH:
325.8
ASK:
0.0
VOLUME:
63,503
CHANGE(%):
0.71
PREV:
325.8
LOW:
323.5
BID:
0.0
OPEN INT:
176,729
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17325.8325.8323.5323.563,503176,729
03/21/17326.6326.6325.8325.863,503176,729
03/20/17328.9328.9326.6326.636,134178,550
03/17/17329.3329.3328.9328.936,022179,497
03/16/17327.6329.3327.6329.342,620180,899
03/15/17327.2327.6327.2327.632,420179,589
03/14/17330.9330.9327.2327.244,567179,241
03/13/17328.7330.9328.7330.933,715180,702
03/10/17328.5328.7328.5328.737,239181,629
03/09/17331.1331.1328.5328.556,510185,460
FUNDAMENTALS
Sector:
Industry:
52wk range:278.40 - 365.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00