SMH21Soybean Meal (Pit) {Mar 21}10/23/2019
LAST:

 320.2
CHANGE:
 2.70
OPEN:
317.5
HIGH:
320.2
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.85
PREV:
317.5
LOW:
317.5
BID:
0.0
OPEN INT:
180
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/19317.5320.2317.5320.29180
10/22/19318.8318.8317.5317.59180
10/21/19319.1319.1318.8318.814178
10/18/19318.1319.1318.1319.10173
10/17/19317.0318.1317.0318.14173
10/16/19317.1317.1317.0317.08173
10/15/19320.3320.3317.1317.117176
10/14/19319.9320.3319.9320.325166
10/11/19320.5320.5319.9319.910163
10/10/19323.3323.3320.5320.55161
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83