SMH21Soybean Meal (Pit) {Mar 21}03/12/2021
LAST:

 396.3		CHANGE:
 5.70		OPEN:
402.0		HIGH:
402.0		ASK:
0.0		VOLUME:
189
CHANGE(%):
1.42		PREV:
402.0		LOW:
396.3		BID:
0.0		OPEN INT:
33
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/21402.0402.0396.3396.318933
03/11/21410.1410.1402.0402.018933
03/10/21419.2419.2410.1410.1305286
03/09/21418.3419.2418.3419.2489533
03/08/21420.0420.0418.3418.3290810
03/05/21418.1420.0418.1420.05211,043
03/04/21420.2420.2418.1418.13421,510
03/03/21423.3423.3420.2420.27901,792
03/02/21420.2423.3420.2423.35732,293
03/01/21423.2423.2420.2420.21,2052,643
FUNDAMENTALS
Sector:
Industry:
52wk range:289.00 - 465.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63