SMH20Soybean Meal (Pit) {Mar 20}02/15/2019
LAST:

 322.9
CHANGE:
 1.40
OPEN:
321.5
HIGH:
322.9
ASK:
0.0
VOLUME:
190
CHANGE(%):
0.44
PREV:
321.5
LOW:
321.5
BID:
0.0
OPEN INT:
6,488
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19321.5322.9321.5322.91906,488
02/14/19326.0326.0321.5321.51906,488
02/13/19325.0326.0325.0326.0276,531
02/12/19320.5325.0320.5325.02216,522
02/11/19321.3321.3320.5320.5526,339
02/08/19321.2321.3321.2321.31186,301
02/07/19324.2324.2321.2321.24616,281
02/06/19324.4324.4324.2324.21846,142
02/05/19324.4324.4324.4324.41246,135
02/04/19325.8325.8324.4324.4806,111
FUNDAMENTALS
Sector:
Industry:
52wk range:310.50 - 351.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83