SMH19Soybean Meal (Pit) {Mar 19}12/11/2017
LAST:

 333.0
CHANGE:
 1.30
OPEN:
334.3
HIGH:
334.3
ASK:
0.0
VOLUME:
13
CHANGE(%):
0.39
PREV:
334.3
LOW:
333.0
BID:
0.0
OPEN INT:
2,466
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17334.3334.3333.0333.0132,466
12/08/17335.9335.9334.3334.3132,466
12/07/17340.6340.6335.9335.9302,467
12/06/17341.1341.1340.6340.6152,476
12/05/17338.9341.1338.9341.1842,477
12/04/17334.3338.9334.3338.91402,453
12/01/17330.8334.3330.8334.3212,408
11/30/17331.0331.0330.8330.81,0682,391
11/29/17330.4331.0330.4331.0141,456
11/28/17332.4332.4330.4330.4651,450
FUNDAMENTALS
Sector:
Industry:
52wk range:301.30 - 342.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23