SMH19Soybean Meal (Pit) {Mar 19}03/14/2019
LAST:

 301.8
CHANGE:
 1.60
OPEN:
300.2
HIGH:
301.8
ASK:
0.0
VOLUME:
85
CHANGE(%):
0.53
PREV:
300.2
LOW:
300.2
BID:
0.0
OPEN INT:
72
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/19300.2301.8300.2301.88572
03/13/19298.3300.2298.3300.28572
03/12/19296.7298.3296.7298.3123134
03/11/19299.1299.1296.7296.7258193
03/08/19302.0302.0299.1299.1659406
03/07/19301.8302.0301.8302.01,752868
03/06/19305.6305.6301.8301.81,752868
03/05/19306.3306.3305.6305.61,7031,312
03/04/19303.3306.3303.3306.32,6001,628
03/01/19302.3303.3302.3303.31,9962,041
FUNDAMENTALS
Sector:
Industry:
52wk range:296.70 - 373.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83