SMH18Soybean Meal (Pit) {Mar 18}03/23/2017
LAST:

 322.2
CHANGE:
 1.10
OPEN:
323.3
HIGH:
323.3
ASK:
0.0
VOLUME:
159
CHANGE(%):
0.34
PREV:
323.3
LOW:
322.2
BID:
0.0
OPEN INT:
3,784
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17323.3323.3322.2322.21593,784
03/22/17324.8324.8323.3323.31593,784
03/21/17324.1324.8324.1324.82933,718
03/20/17326.0326.0324.1324.1503,730
03/17/17326.5326.5326.0326.04533,698
03/16/17325.5326.5325.5326.52213,594
03/15/17325.6325.6325.5325.52113,575
03/14/17329.3329.3325.6325.62243,620
03/13/17326.4329.3326.4329.3583,591
03/10/17326.3326.4326.3326.4983,596
FUNDAMENTALS
Sector:
Industry:
52wk range:277.80 - 337.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13