SMH18Soybean Meal (Pit) {Mar 18}12/13/2017
LAST:

 330.9
CHANGE:
 2.00
OPEN:
328.9
HIGH:
330.9
ASK:
0.0
VOLUME:
50,512
CHANGE(%):
0.61
PREV:
328.9
LOW:
328.9
BID:
0.0
OPEN INT:
159,028
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17328.9330.9328.9330.950,512159,028
12/12/17331.8331.8328.9328.950,512159,028
12/11/17335.7335.7331.8331.842,848153,895
12/08/17338.8338.8335.7335.743,802147,554
12/07/17345.5345.5338.8338.850,498142,731
12/06/17346.3346.3345.5345.555,165134,758
12/05/17340.6346.3340.6346.344,335130,661
12/04/17333.5340.6333.5340.643,693124,202
12/01/17329.8333.5329.8333.520,494118,810
11/30/17330.7330.7329.8329.831,743115,836
FUNDAMENTALS
Sector:
Industry:
52wk range:299.90 - 346.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23