SMH18Soybean Meal (Pit) {Mar 18}01/18/2017
LAST:

 331.4
CHANGE:
 4.40
OPEN:
327.0
HIGH:
331.4
ASK:
0.0
VOLUME:
1,111
CHANGE(%):
1.35
PREV:
327.0
LOW:
327.0
BID:
0.0
OPEN INT:
1,511
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17327.0331.4327.0331.41,1111,511
01/17/17322.2327.0322.2327.01,1111,511
01/13/17319.6322.2319.6322.22161,458
01/12/17311.5319.6311.5319.6331,339
01/11/17313.8313.8311.5311.531,345
01/10/17311.7313.8311.7313.8751,345
01/09/17308.9311.7308.9311.7291,314
01/06/17314.6314.6308.9308.9641,301
01/05/17316.2316.2314.6314.63001,268
01/04/17310.3316.2310.3316.2161,100
FUNDAMENTALS
Sector:
Industry:
52wk range:270.80 - 335.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59