SMH18Soybean Meal (Pit) {Mar 18}07/20/2017
LAST:

 339.9
CHANGE:
 3.30
OPEN:
336.6
HIGH:
339.9
ASK:
0.0
VOLUME:
3,154
CHANGE(%):
0.98
PREV:
336.6
LOW:
336.6
BID:
0.0
OPEN INT:
23,662
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17336.6339.9336.6339.93,15423,662
07/19/17333.4336.6333.4336.63,15423,662
07/18/17332.7333.4332.7333.42,56223,478
07/17/17334.1334.1332.7332.72,49923,357
07/14/17328.3334.1328.3334.14,74223,062
07/13/17345.4345.4328.3328.37,24022,435
07/12/17346.5346.5345.4345.47,49021,488
07/11/17345.1346.5345.1346.57,04621,250
07/10/17337.8345.1337.8345.18,55421,163
07/07/17331.0337.8331.0337.88,70420,058
FUNDAMENTALS
Sector:
Industry:
52wk range:299.10 - 346.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13