SMH18Soybean Meal (Pit) {Mar 18}05/26/2017
LAST:

 307.7
CHANGE:
 1.70
OPEN:
309.4
HIGH:
309.4
ASK:
0.0
VOLUME:
544
CHANGE(%):
0.55
PREV:
309.4
LOW:
307.7
BID:
0.0
OPEN INT:
8,238
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17309.4309.4307.7307.75448,238
05/25/17311.7311.7309.4309.45448,238
05/24/17312.1312.1311.7311.77718,285
05/23/17312.9312.9312.1312.11,4018,264
05/22/17311.0312.9311.0312.97518,028
05/19/17310.9311.0310.9311.01,1017,948
05/18/17317.4317.4310.9310.91,7377,818
05/17/17318.4318.4317.4317.44057,552
05/16/17314.7318.4314.7318.47257,481
05/15/17314.7314.7314.7314.75777,398
FUNDAMENTALS
Sector:
Industry:
52wk range:299.10 - 337.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03