SMH18Soybean Meal (Pit) {Mar 18}03/14/2018
LAST:

 368.3
CHANGE:
 4.00
OPEN:
372.3
HIGH:
372.3
ASK:
0.0
VOLUME:
193
CHANGE(%):
1.07
PREV:
372.3
LOW:
368.3
BID:
0.0
OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/18372.3372.3368.3368.3193112
03/13/18369.8372.3369.8372.3193112
03/12/18371.7371.7369.8369.8221195
03/09/18380.6380.6371.7371.7227277
03/08/18380.2380.6380.2380.6218483
03/07/18384.5384.5380.2380.2960676
03/06/18389.3389.3384.5384.59301,116
03/05/18390.2390.2389.3389.32,0771,572
03/02/18394.0394.0390.2390.21,5901,994
03/01/18394.2394.2394.0394.03,3242,764
FUNDAMENTALS
Sector:
Industry:
52wk range:299.90 - 394.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221100.84
BDI1,200494.26
HSI30,063-2530.83