SMH18Soybean Meal (Pit) {Mar 18}09/20/2017
LAST:

 315.0
CHANGE:
 1.50
OPEN:
313.5
HIGH:
315.0
ASK:
0.0
VOLUME:
3,993
CHANGE(%):
0.48
PREV:
313.5
LOW:
313.5
BID:
0.0
OPEN INT:
45,151
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17313.5315.0313.5315.03,99345,151
09/19/17317.1317.1313.5313.53,99345,151
09/18/17315.5317.1315.5317.14,48044,801
09/15/17317.0317.0315.5315.55,12444,754
09/14/17310.0317.0310.0317.08,91944,226
09/13/17305.0310.0305.0310.07,57044,872
09/12/17308.3308.3305.0305.09,06845,924
09/11/17309.9309.9308.3308.36,98244,985
09/08/17311.4311.4309.9309.97,27844,983
09/07/17312.6312.6311.4311.45,32343,802
FUNDAMENTALS
Sector:
Industry:
52wk range:299.90 - 346.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,376660.32
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,138100.04