SMH17Soybean Meal (Pit) {Mar 17}01/13/2017
LAST:

 333.9
CHANGE:
 6.00
OPEN:
327.9
HIGH:
333.9
ASK:
0.0
VOLUME:
79,289
CHANGE(%):
1.83
PREV:
327.9
LOW:
327.9
BID:
0.0
OPEN INT:
172,342
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17327.9333.9327.9333.979,289172,342
01/12/17314.9327.9314.9327.979,289172,342
01/11/17317.5317.5314.9314.945,890171,362
01/10/17313.9317.5313.9317.545,224174,291
01/09/17311.3313.9311.3313.939,947174,027
01/06/17318.2318.2311.3311.352,730174,614
01/05/17319.1319.1318.2318.235,502176,960
01/04/17312.1319.1312.1319.134,781172,784
01/03/17316.6316.6312.1312.134,781172,784
01/02/17316.6316.6316.6316.600
FUNDAMENTALS
Sector:
Industry:
52wk range:271.40 - 381.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,33800.00
NI22519,095-1921.00
CAC404,894-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96