SMH17Soybean Meal (Pit) {Mar 17}03/14/2017
LAST:

 323.3
CHANGE:
 3.60
OPEN:
326.9
HIGH:
326.9
ASK:
0.0
VOLUME:
152
CHANGE(%):
1.10
PREV:
326.9
LOW:
323.3
BID:
0.0
OPEN INT:
55
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17326.9326.9323.3323.315255
03/13/17324.6326.9324.6326.915255
03/10/17324.1324.6324.1324.6460223
03/09/17326.5326.5324.1324.11,076752
03/08/17326.9326.9326.5326.52,179999
03/07/17329.2329.2326.9326.92,1801,403
03/06/17328.8329.2328.8329.22,3761,842
03/03/17330.8330.8328.8328.82,5602,273
03/02/17335.1335.1330.8330.83,6352,966
03/01/17332.6335.1332.6335.14,1094,277
FUNDAMENTALS
Sector:
Industry:
52wk range:277.80 - 381.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23