SMF22Soybean Meal (Pit) {Jan 22}09/29/2020
LAST:

 313.1
CHANGE:
 1.70
OPEN:
311.4
HIGH:
313.1
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.55
PREV:
311.4
LOW:
311.4
BID:
0.0
OPEN INT:
815
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/20311.4313.1311.4313.115815
09/28/20313.9313.9311.4311.415815
09/25/20313.9313.9313.9313.96809
09/24/20316.4316.4313.9313.948809
09/23/20314.1316.4314.1316.4193805
09/22/20317.8317.8314.1314.130807
09/21/20320.7320.7317.8317.812812
09/18/20317.1320.7317.1320.726812
09/17/20316.0317.1316.0317.19814
09/16/20314.3316.0314.3316.0163816
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83