SMF21Soybean Meal (Pit) {Jan 21}10/23/2019
LAST:

 322.1		CHANGE:
 1.50		OPEN:
320.6		HIGH:
322.1		ASK:
0.0		VOLUME:
13
CHANGE(%):
0.47		PREV:
320.6		LOW:
320.6		BID:
0.0		OPEN INT:
366
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/19320.6322.1320.6322.113366
10/22/19322.1322.1320.6320.613366
10/21/19322.5322.5322.1322.113362
10/18/19321.5322.5321.5322.50359
10/17/19320.3321.5320.3321.53359
10/16/19320.6320.6320.3320.33362
10/15/19323.8323.8320.6320.616364
10/14/19323.6323.8323.6323.820363
10/11/19323.5323.6323.5323.619366
10/10/19326.0326.0323.5323.511364
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83