SMF21Soybean Meal (Pit) {Jan 21}09/21/2020
LAST:

 338.7		CHANGE:
 3.70		OPEN:
342.4		HIGH:
342.4		ASK:
0.0		VOLUME:
19,926
CHANGE(%):
1.08		PREV:
342.4		LOW:
338.7		BID:
0.0		OPEN INT:
46,691
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/20342.4342.4338.7338.719,92646,691
09/18/20335.9342.4335.9342.419,92646,691
09/17/20327.4335.9327.4335.931,17745,880
09/16/20321.2327.4321.2327.416,16444,986
09/15/20323.8323.8321.2321.213,07244,378
09/14/20326.0326.0323.8323.816,67943,650
09/11/20319.3326.0319.3326.018,00943,453
09/10/20320.0320.0319.3319.312,28943,343
09/09/20316.7320.0316.7320.012,45043,150
09/08/20319.1319.1316.7316.716,45543,565
FUNDAMENTALS
Sector:
Industry:
52wk range:288.40 - 342.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83