SMF20Soybean Meal (Pit) {Jan 20}08/19/2019
LAST:

 298.8
CHANGE:
 3.00
OPEN:
301.8
HIGH:
301.8
ASK:
0.0
VOLUME:
10,187
CHANGE(%):
0.99
PREV:
301.8
LOW:
298.8
BID:
0.0
OPEN INT:
43,628
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/19301.8301.8298.8298.810,18743,628
08/16/19298.6301.8298.6301.810,18743,628
08/15/19301.5301.5298.6298.65,63743,311
08/14/19306.1306.1301.5301.56,26243,083
08/13/19300.3306.1300.3306.112,37443,640
08/12/19305.3305.3300.3300.310,99543,238
08/09/19303.7305.3303.7305.38,98743,459
08/08/19301.8303.7301.8303.78,68942,450
08/07/19304.2304.2301.8301.812,62742,859
08/06/19304.1304.2304.1304.27,25543,008
FUNDAMENTALS
Sector:
Industry:
52wk range:297.30 - 335.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83