SMF20Soybean Meal (Pit) {Jan 20}11/15/2019
LAST:

 309.2
CHANGE:
 3.90
OPEN:
305.3
HIGH:
309.2
ASK:
0.0
VOLUME:
38,196
CHANGE(%):
1.28
PREV:
305.3
LOW:
305.3
BID:
0.0
OPEN INT:
123,821
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19305.3309.2305.3309.238,196123,821
11/14/19306.3306.3305.3305.338,196123,821
11/13/19304.4306.3304.4306.349,481118,105
11/12/19302.7304.4302.7304.453,998111,895
11/11/19307.0307.0302.7302.738,593107,133
11/08/19307.8307.8307.0307.059,025102,322
11/07/19301.3307.8301.3307.849,989104,644
11/06/19305.1305.1301.3301.340,147106,316
11/05/19304.7305.1304.7305.116,561106,094
11/04/19306.3306.3304.7304.723,262104,338
FUNDAMENTALS
Sector:
Industry:
52wk range:294.60 - 335.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83