SMF19Soybean Meal (Pit) {Jan 19}09/25/2017
LAST:

 321.1
CHANGE:
 3.10
OPEN:
324.2
HIGH:
324.2
ASK:
0.0
VOLUME:
137
CHANGE(%):
0.96
PREV:
324.2
LOW:
321.1
BID:
0.0
OPEN INT:
549
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17324.2324.2321.1321.1137549
09/22/17320.6324.2320.6324.2137549
09/21/17318.6320.6318.6320.66524
09/20/17318.4318.6318.4318.60527
09/19/17321.0321.0318.4318.49527
09/18/17319.1321.0319.1321.020525
09/15/17319.4319.4319.1319.14506
09/14/17315.2319.4315.2319.477506
09/13/17310.9315.2310.9315.20510
09/12/17313.8313.8310.9310.94510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,315-830.41
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04