SMF19Soybean Meal (Pit) {Jan 19}01/14/2019
LAST:

 306.9
CHANGE:
 3.50
OPEN:
310.4
HIGH:
310.4
ASK:
0.0
VOLUME:
99
CHANGE(%):
1.13
PREV:
310.4
LOW:
306.9
BID:
0.0
OPEN INT:
77
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/19310.4310.4306.9306.99977
01/11/19312.6312.6310.4310.49977
01/10/19319.0319.0312.6312.6321202
01/09/19317.6319.0317.6319.0695520
01/08/19318.2318.2317.6317.61,802795
01/07/19315.1318.2315.1318.21,9751,254
01/04/19312.7315.1312.7315.12,0131,798
01/03/19311.0312.7311.0312.71,8902,027
01/02/19306.2311.0306.2311.03,6182,679
01/01/19306.2306.2306.2306.200
FUNDAMENTALS
Sector:
Industry:
52wk range:303.40 - 386.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83