SMF18Soybean Meal (Pit) {Jan 18}01/12/2018
LAST:

 309.8
CHANGE:
 0.20
OPEN:
309.6
HIGH:
309.8
ASK:
0.0
VOLUME:
238
CHANGE(%):
0.06
PREV:
309.6
LOW:
309.6
BID:
0.0
OPEN INT:
61
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18309.6309.8309.6309.823861
01/11/18312.9312.9309.6309.623861
01/10/18314.5314.5312.9312.9219123
01/09/18317.5317.5314.5314.5433336
01/08/18317.9317.9317.5317.5889570
01/05/18315.8317.9315.8317.91,3171,014
01/04/18314.4315.8314.4315.82,5171,370
01/03/18313.5314.4313.5314.42,0141,849
01/02/18312.6313.5312.6313.52,2932,301
01/01/18312.6312.6312.6312.600
FUNDAMENTALS
Sector:
Industry:
52wk range:297.60 - 347.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23