SMF18Soybean Meal (Pit) {Jan 18}05/24/2017
LAST:

 311.4
CHANGE:
 0.30
OPEN:
311.7
HIGH:
311.7
ASK:
0.0
VOLUME:
1,451
CHANGE(%):
0.10
PREV:
311.7
LOW:
311.4
BID:
0.0
OPEN INT:
8,892
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17311.7311.7311.4311.41,4518,892
05/23/17312.5312.5311.7311.71,4518,892
05/22/17310.7312.5310.7312.54818,473
05/19/17310.5310.7310.5310.78338,254
05/18/17317.1317.1310.5310.51,2797,875
05/17/17318.4318.4317.1317.18187,605
05/16/17314.6318.4314.6318.41,0217,429
05/15/17314.5314.6314.5314.65287,222
05/12/17316.5316.5314.5314.53937,162
05/11/17318.7318.7316.5316.51867,105
FUNDAMENTALS
Sector:
Industry:
52wk range:298.30 - 339.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10