SMF18Soybean Meal (Pit) {Jan 18}03/28/2017
LAST:

 317.7
CHANGE:
 0.30
OPEN:
318.0
HIGH:
318.0
ASK:
0.0
VOLUME:
586
CHANGE(%):
0.09
PREV:
318.0
LOW:
317.7
BID:
0.0
OPEN INT:
3,418
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17318.0318.0317.7317.75863,418
03/27/17321.2321.2318.0318.05863,418
03/24/17322.7322.7321.2321.23393,112
03/23/17324.0324.0322.7322.75383,118
03/22/17325.0325.0324.0324.03542,961
03/21/17324.4325.0324.4325.01252,802
03/20/17326.0326.0324.4324.4472,782
03/17/17326.7326.7326.0326.05592,782
03/16/17325.5326.7325.5326.73382,548
03/15/17325.4325.5325.4325.53262,427
FUNDAMENTALS
Sector:
Industry:
52wk range:278.00 - 339.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18