SMF18Soybean Meal (Pit) {Jan 18}10/18/2017
LAST:

 324.1
CHANGE:
 0.20
OPEN:
323.9
HIGH:
324.1
ASK:
0.0
VOLUME:
11,248
CHANGE(%):
0.06
PREV:
323.9
LOW:
323.9
BID:
0.0
OPEN INT:
86,439
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17323.9324.1323.9324.111,24886,439
10/17/17326.7326.7323.9323.911,24886,439
10/16/17330.7330.7326.7326.710,64185,608
10/13/17328.3330.7328.3330.714,15083,716
10/12/17317.0328.3317.0328.327,05882,273
10/11/17318.3318.3317.0317.017,76175,042
10/10/17317.6318.3317.6318.321,40670,374
10/09/17321.4321.4317.6317.625,07068,125
10/06/17319.0321.4319.0321.418,83268,162
10/05/17313.1319.0313.1319.09,99363,059
FUNDAMENTALS
Sector:
Industry:
52wk range:297.60 - 347.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92