SMF18Soybean Meal (Pit) {Jan 18}07/21/2017
LAST:

 338.7
CHANGE:
 1.20
OPEN:
339.9
HIGH:
339.9
ASK:
0.0
VOLUME:
4,886
CHANGE(%):
0.35
PREV:
339.9
LOW:
338.7
BID:
0.0
OPEN INT:
28,031
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17339.9339.9338.7338.74,88628,031
07/20/17336.1339.9336.1339.94,88628,031
07/19/17332.8336.1332.8336.14,99727,651
07/18/17331.3332.8331.3332.84,72726,160
07/17/17332.9332.9331.3331.33,41524,732
07/14/17327.0332.9327.0332.96,83124,279
07/13/17344.9344.9327.0327.07,77423,800
07/12/17347.5347.5344.9344.99,78723,767
07/11/17346.7347.5346.7347.57,17322,760
07/10/17339.3346.7339.3346.79,34822,647
FUNDAMENTALS
Sector:
Industry:
52wk range:298.30 - 347.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13