SMF18Soybean Meal (Pit) {Jan 18}01/19/2017
LAST:

 334.2
CHANGE:
 0.50
OPEN:
333.7
HIGH:
334.2
ASK:
0.0
VOLUME:
380
CHANGE(%):
0.15
PREV:
333.7
LOW:
333.7
BID:
0.0
OPEN INT:
1,361
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17333.7334.2333.7334.23801,361
01/18/17329.1333.7329.1333.73801,361
01/17/17324.4329.1324.4329.19691,419
01/13/17321.3324.4321.3324.42281,059
01/12/17312.8321.3312.8321.325956
01/11/17315.0315.0312.8312.88954
01/10/17313.1315.0313.1315.060950
01/09/17310.1313.1310.1313.130945
01/06/17315.5315.5310.1310.112931
01/05/17317.2317.2315.5315.595927
FUNDAMENTALS
Sector:
Industry:
52wk range:270.80 - 335.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,088160.08
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,927-1230.53