SMF17Soybean Meal (Pit) {Jan 17}01/13/2017
LAST:

 332.5
CHANGE:
 8.30
OPEN:
324.2
HIGH:
332.5
ASK:
0.0
VOLUME:
453
CHANGE(%):
2.56
PREV:
324.2
LOW:
324.2
BID:
0.0
OPEN INT:
211
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17324.2332.5324.2332.5453211
01/12/17310.7324.2310.7324.2453211
01/11/17313.4313.4310.7310.7859477
01/10/17309.8313.4309.8313.41,261661
01/09/17307.5309.8307.5309.81,4661,043
01/06/17314.4314.4307.5307.51,4071,389
01/05/17315.3315.3314.4314.41,1302,398
01/04/17308.3315.3308.3315.32,3903,933
01/03/17312.9312.9308.3308.32,3903,933
01/02/17312.9312.9312.9312.900
FUNDAMENTALS
Sector:
Industry:
52wk range:270.00 - 404.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13