SMSoybean Meal (Pit)03/28/2017
LAST:

 307.3
CHANGE:
 2.50
OPEN:
318.6
HIGH:
318.6
ASK:
0.0
VOLUME:
77,906
CHANGE(%):
0.81
PREV:
309.8
LOW:
307.3
BID:
0.0
OPEN INT:
371,514
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17318.6318.6307.3307.377,906371,514
03/27/17321.4321.4309.8309.877,906371,514
03/24/17324.0324.0312.7312.797,792374,441
03/23/17326.9326.9315.2315.2111,743377,344
03/22/17329.2329.2318.0318.088,335373,264
03/21/17330.0330.0320.3320.399,235368,566
03/20/17332.2332.2322.6322.656,272365,355
03/17/17332.6332.6324.9324.960,529363,546
03/16/17330.9330.9325.3325.364,075360,480
03/15/17330.6330.6323.6323.650,882357,954
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:266.80 - 424.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901260.44
DJI20,677-250.12
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19