SMSoybean Meal (Pit)07/27/2017
LAST:

 322.8
CHANGE:
 2.50
OPEN:
319.8
HIGH:
322.8
ASK:
0.0
VOLUME:
111,382
CHANGE(%):
0.78
PREV:
320.3
LOW:
319.8
BID:
0.0
OPEN INT:
346,847
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17319.8322.8319.8322.8111,382346,847
07/26/17318.3320.3318.3320.3111,382346,847
07/25/17325.9325.9319.8319.8128,036349,698
07/24/17329.7329.7327.4327.4109,643354,033
07/21/17330.5331.2330.5331.280,101358,408
07/20/17326.6332.0326.6332.095,433360,749
07/19/17323.5328.1323.5328.189,954358,384
07/18/17321.8325.0321.8325.0107,882355,774
07/17/17323.7323.7323.3323.380,254351,089
07/14/17317.9325.2317.9325.2106,323352,432
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:293.50 - 356.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-640.52
FTSE7,386-570.76
NI22519,960-1200.60
CAC405,121-661.27
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56