SMSoybean Meal (Pit)05/24/2017
LAST:

 303.4
CHANGE:
 0.10
OPEN:
306.3
HIGH:
306.3
ASK:
0.0
VOLUME:
93,132
CHANGE(%):
0.03
PREV:
303.3
LOW:
303.4
BID:
0.0
OPEN INT:
395,856
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17306.3306.3303.4303.493,132395,856
05/23/17307.8307.8303.3303.393,132395,856
05/22/17307.0307.0304.8304.868,337391,256
05/19/17303.0303.0302.5302.591,895388,562
05/18/17315.3315.3303.0303.0155,157380,242
05/17/17317.0317.0310.8310.862,115370,626
05/16/17312.5312.5312.5312.573,743369,607
05/15/17313.3313.3308.0308.069,377370,045
05/12/17314.9314.9308.8308.844,095368,626
05/11/17317.7317.7310.4310.458,773365,934
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:296.50 - 424.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80