SMSoybean Meal (Pit)12/17/2018
LAST:

 311.1
CHANGE:
 1.80
OPEN:
307.3
HIGH:
311.1
ASK:
0.0
VOLUME:
102,707
CHANGE(%):
0.58
PREV:
309.3
LOW:
307.3
BID:
0.0
OPEN INT:
443,122
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/18307.3311.1307.3311.1102,707443,122
12/14/18308.5309.3308.5309.3102,707443,122
12/13/18312.6312.6310.5310.5165,330453,873
12/12/18310.9314.6310.9314.6137,382450,965
12/11/18310.0312.9310.0312.9125,717458,543
12/10/18311.2312.0311.2312.0110,257461,776
12/07/18312.2313.2312.2313.2120,183461,155
12/06/18313.9314.2313.9314.291,003464,520
12/05/18314.7314.7313.9313.960,794468,053
12/04/18314.4316.7314.4316.787,760467,453
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:299.90 - 411.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83