SMSoybean Meal (Pit)09/25/2020
LAST:

 336.9
CHANGE:
 7.40
OPEN:
333.8
HIGH:
336.9
ASK:
0.0
VOLUME:
22,751
CHANGE(%):
2.25
PREV:
329.5
LOW:
333.8
BID:
0.0
OPEN INT:
22,557
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20333.8336.9333.8336.922,75122,557
09/24/20342.1342.1329.5329.5161,310454,139
09/23/20337.3337.6337.3337.6186,312462,866
09/22/20333.4334.0333.4334.0172,690466,221
09/21/20337.4337.4331.1331.1140,591472,224
09/18/20330.4335.4330.4335.4158,652470,238
09/17/20320.8328.4320.8328.4226,976464,462
09/16/20314.3318.8314.3318.8119,165458,792
09/15/20317.0317.0312.3312.397,549454,013
09/14/20319.9319.9315.0315.0125,334456,240
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:280.50 - 342.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83