SM.CSoybean Meal (Pit) Continuation12/13/2017
LAST:

 326.8
CHANGE:
 6.20
OPEN:
324.7
HIGH:
326.8
ASK:
0.0
VOLUME:
64,153
CHANGE(%):
1.91
PREV:
324.7
LOW:
324.7
BID:
0.0
OPEN INT:
90,770
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17324.7326.8324.7326.864,15390,770
12/12/17327.7327.7324.7324.764,15390,770
12/11/17331.7331.7327.7327.767,659122,568
12/08/17335.2335.2331.7331.776,050132,754
12/07/17342.3342.3335.2335.299,248141,244
12/06/17343.3343.3342.3342.399,248141,244
12/05/17337.5343.3337.5343.393,499141,942
12/04/17330.2337.5330.2337.593,499141,942
12/01/17326.5330.2326.5330.267,666136,309
11/30/17327.3327.3326.5326.577,278139,989
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:293.20 - 351.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23