SM.CSoybean Meal (Pit) Continuation07/20/2018
LAST:

 324.6
CHANGE:
 1.50
OPEN:
326.1
HIGH:
326.1
ASK:
0.0
VOLUME:
41,613
CHANGE(%):
0.46
PREV:
326.1
LOW:
324.6
BID:
0.0
OPEN INT:
204,658
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18326.1326.1324.6324.641,613204,658
07/19/18325.6326.1325.6326.141,613204,658
07/18/18327.2327.2325.6325.646,881203,512
07/17/18327.5327.5327.2327.253,255202,842
07/16/18323.0327.5323.0327.553,255202,842
07/13/18327.7327.7323.0323.050,334199,795
07/12/18327.7327.7327.7327.755,152200,826
07/11/18330.3330.3327.7327.755,152200,826
07/10/18327.8330.3327.8330.347,517200,974
07/09/18337.4337.4327.8327.856,451199,795
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:293.20 - 404.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83