SM.CSoybean Meal (Pit) Continuation03/24/2017
LAST:

 318.2
CHANGE:
 0.70
OPEN:
320.7
HIGH:
320.7
ASK:
0.0
VOLUME:
56,377
CHANGE(%):
0.22
PREV:
320.7
LOW:
318.2
BID:
0.0
OPEN INT:
171,669
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17320.7320.7318.2318.256,377171,669
03/23/17323.5323.5320.7320.756,377171,669
03/22/17325.8325.8323.5323.563,503176,729
03/21/17326.6326.6325.8325.863,503176,729
03/20/17328.9328.9326.6326.636,134178,550
03/17/17329.3329.3328.9328.942,620180,899
03/16/17327.6329.3327.6329.342,620180,899
03/15/17327.2327.6327.2327.644,567179,241
03/14/17330.9330.9327.2327.244,567179,241
03/13/17328.7330.9328.7330.937,239181,629
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:266.80 - 418.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13