SM.CSoybean Meal (Pit) Continuation03/20/2019
LAST:

 311.6
CHANGE:
 0.80
OPEN:
310.8
HIGH:
311.6
ASK:
0.0
VOLUME:
50,809
CHANGE(%):
0.26
PREV:
310.8
LOW:
310.8
BID:
0.0
OPEN INT:
200,793
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19310.8311.6310.8311.650,809200,793
03/19/19309.8310.8309.8310.850,809200,793
03/18/19310.8310.8309.8309.855,612202,253
03/15/19305.9310.8305.9310.855,612202,253
03/14/19304.7305.9304.7305.952,675202,394
03/13/19303.0304.7303.0304.747,071211,035
03/12/19301.3303.0301.3303.047,071211,035
03/11/19303.7303.7301.3301.352,762212,600
03/08/19306.3306.3303.7303.752,762212,600
03/07/19306.1306.3306.1306.347,582214,419
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:301.30 - 404.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83