SM.CSoybean Meal (Pit) Continuation10/14/2019
LAST:

 310.9
CHANGE:
 0.10
OPEN:
310.8
HIGH:
313.9
ASK:
0.0
VOLUME:
60,033
CHANGE(%):
0.03
PREV:
310.8
LOW:
309.0
BID:
0.0
OPEN INT:
176,483
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19310.8313.9309.0310.960,033176,483
10/11/19307.8312.9307.8310.860,763175,252
10/10/19309.7311.5307.5307.868,365181,254
10/09/19306.9311.7306.3309.773,030186,824
10/08/19302.1306.9302.1306.973,030186,824
10/07/19303.7303.7302.1302.153,170194,022
10/04/19302.9305.0302.0303.756,046201,239
10/03/19305.6307.1301.8302.960,632203,074
10/02/19309.0309.0304.8305.690,242206,689
10/01/19301.0309.0301.0309.090,242206,689
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:287.30 - 335.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83