SM.CSoybean Meal (Pit) Continuation09/20/2017
LAST:

 310.1
CHANGE:
 1.40
OPEN:
308.7
HIGH:
310.1
ASK:
0.0
VOLUME:
43,118
CHANGE(%):
0.45
PREV:
308.7
LOW:
308.7
BID:
0.0
OPEN INT:
182,667
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17308.7310.1308.7310.143,118182,667
09/19/17312.6312.6308.7308.743,118182,667
09/18/17311.4312.6311.4312.654,272185,381
09/15/17313.1313.1311.4311.463,494191,430
09/14/17305.4313.1305.4313.163,494191,430
09/13/17300.0305.4300.0305.464,437189,747
09/12/17303.6303.6300.0300.064,437189,747
09/11/17305.2305.2303.6303.649,557187,689
09/08/17307.2307.2305.2305.244,058189,043
09/07/17308.7308.7307.2307.252,426188,926
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:293.20 - 351.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06