SM.CSoybean Meal (Pit) Continuation09/28/2020
LAST:

 333.9
CHANGE:
 4.70
OPEN:
338.6
HIGH:
338.6
ASK:
0.0
VOLUME:
69,387
CHANGE(%):
1.39
PREV:
338.6
LOW:
333.9
BID:
0.0
OPEN INT:
187,939
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/20338.6338.6333.9333.969,387187,939
09/25/20336.5338.6336.5338.678,521188,314
09/24/20344.6344.6336.5336.593,793192,889
09/23/20341.0344.6341.0344.693,793192,889
09/22/20338.1341.0338.1341.083,283192,421
09/21/20342.1342.1338.1338.179,291191,331
09/18/20335.3342.1335.3342.1114,084187,310
09/17/20325.7335.3325.7335.3114,084187,310
09/16/20319.2325.7319.2325.762,300185,846
09/15/20322.0322.0319.2319.257,085182,067
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:280.50 - 344.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83