SM.CSoybean Meal (Pit) Continuation07/21/2017
LAST:

 336.8
CHANGE:
 1.30
OPEN:
338.1
HIGH:
338.1
ASK:
0.0
VOLUME:
47,534
CHANGE(%):
0.38
PREV:
338.1
LOW:
336.8
BID:
0.0
OPEN INT:
163,863
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17338.1338.1336.8336.847,534163,863
07/20/17334.2338.1334.2338.147,534163,863
07/19/17330.9334.2330.9334.254,214161,370
07/18/17329.5330.9329.5330.954,214161,370
07/17/17331.2331.2329.5329.551,060159,076
07/14/17325.1331.2325.1331.275,644158,086
07/13/17343.3343.3325.1325.176,281160,491
07/12/17346.2346.2343.3343.376,281160,491
07/11/17345.6346.2345.6346.276,268159,316
07/10/17338.0345.6338.0345.676,268159,316
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:293.60 - 351.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13