SM.CSoybean Meal (Pit) Continuation06/14/2019
LAST:

 323.5
CHANGE:
 1.80
OPEN:
321.7
HIGH:
323.5
ASK:
0.0
VOLUME:
61,968
CHANGE(%):
0.56
PREV:
321.7
LOW:
321.7
BID:
0.0
OPEN INT:
110,364
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19321.7323.5321.7323.561,968110,364
06/13/19319.5321.7319.5321.772,990122,792
06/12/19314.4319.5314.4319.572,990122,792
06/11/19313.4314.4313.4314.465,099130,782
06/10/19312.3313.4312.3313.457,465145,116
06/07/19315.9315.9312.3312.353,367154,754
06/06/19317.7317.7315.9315.954,305169,562
06/05/19321.0321.0317.7317.765,773173,444
06/04/19320.5321.0320.5321.065,773173,444
06/03/19321.3321.3320.5320.562,673186,106
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:287.30 - 343.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83