SM.CSoybean Meal (Pit) Continuation11/16/2018
LAST:

 310.9
CHANGE:
 5.50
OPEN:
305.4
HIGH:
310.9
ASK:
0.0
VOLUME:
51,010
CHANGE(%):
1.80
PREV:
305.4
LOW:
305.4
BID:
0.0
OPEN INT:
97,204
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18305.4310.9305.4310.951,01097,204
11/15/18305.7305.7305.4305.430,483101,452
11/14/18303.9305.7303.9305.746,248108,005
11/13/18305.6305.6303.9303.946,248108,005
11/12/18305.6305.6305.6305.643,275122,909
11/09/18306.1306.1305.6305.660,843128,798
11/08/18308.0308.0306.1306.160,843128,798
11/07/18311.4311.4308.0308.053,080133,175
11/06/18310.6311.4310.6311.447,985140,844
11/05/18311.0311.0310.6310.647,985140,844
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:303.30 - 404.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83