SK20Soybean (Pit) {May 20}05/24/2019
LAST:

 887.0
CHANGE:
 6.25
OPEN:
880.8
HIGH:
887.0
ASK:
0.0
VOLUME:
2,809
CHANGE(%):
0.71
PREV:
880.8
LOW:
880.8
BID:
0.0
OPEN INT:
12,798
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19880.8887.0880.8887.02,80912,798
05/23/19885.0885.0880.8880.82,80912,798
05/22/19878.5885.0878.5885.02,72312,536
05/21/19888.5888.5878.5878.55,11012,287
05/20/19878.3888.5878.3888.52,03512,564
05/17/19896.0896.0878.3878.32,08612,438
05/16/19892.0896.0892.0896.03,50212,234
05/15/19891.0892.0891.0892.03,89911,529
05/14/19865.0891.0865.0891.03,88811,038
05/13/19869.5869.5865.0865.02,39010,698
FUNDAMENTALS
Sector:
Industry:
52wk range:865.00 - 1,006.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83