SK20Soybeans (Pit) {May 20}12/15/2017
LAST:

 992.3
CHANGE:
 0.25
OPEN:
992.0
HIGH:
992.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
992.0
LOW:
992.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17992.0992.3992.0992.300
12/14/17998.5998.5992.0992.000
12/13/17995.5998.5995.5998.500
12/12/171000.01000.0995.5995.500
12/11/171004.01004.01000.01000.000
12/08/171005.31005.31004.01004.000
12/07/171014.31014.31005.31005.300
12/06/171018.01018.01014.31014.300
12/05/171012.81018.01012.81018.000
12/04/171012.51012.81012.51012.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23