SK20Soybean (Pit) {May 20}02/19/2019
LAST:

 966.5
CHANGE:
 5.50
OPEN:
972.0
HIGH:
972.0
ASK:
0.0
VOLUME:
80
CHANGE(%):
0.57
PREV:
972.0
LOW:
966.5
BID:
0.0
OPEN INT:
1,261
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19972.0972.0966.5966.5801,261
02/15/19968.3972.0968.3972.0801,261
02/14/19978.5978.5968.3968.3751,253
02/13/19980.8980.8978.5978.53651,228
02/12/19969.8980.8969.8980.82041,066
02/11/19976.3976.3969.8969.82361,154
02/08/19976.0976.3976.0976.33031,037
02/07/19982.0982.0976.0976.032985
02/06/19978.3982.0978.3982.0166974
02/05/19976.5978.3976.5978.347918
FUNDAMENTALS
Sector:
Industry:
52wk range:896.50 - 1,021.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83