SK19Soybeans (Pit) {May 19}02/23/2018
LAST:

 1,029
CHANGE:
 3.25
OPEN:
1,026
HIGH:
1,029
ASK:
0
VOLUME:
780
CHANGE(%):
0.32
PREV:
1,026
LOW:
1,026
BID:
0
OPEN INT:
2,920
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181,0261,0291,0261,0297802,920
02/22/181,0281,0281,0261,0267802,920
02/21/181,0261,0281,0261,0282732,647
02/20/181,0211,0261,0211,0262412,629
02/19/181,0211,0211,0211,02100
02/16/181,0221,0221,0211,0213082,678
02/15/181,0171,0221,0171,0223962,632
02/14/181,0211,0211,0171,0178642,655
02/13/181,0181,0211,0181,0213052,779
02/12/181,0091,0181,0091,0189602,772
FUNDAMENTALS
Sector:
Industry:
52wk range:934.25 - 1,029.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23