SK19Soybeans (Pit) {May 19}08/18/2017
LAST:

 957.8
CHANGE:
 1.00
OPEN:
956.8
HIGH:
957.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
956.8
LOW:
956.8
BID:
0.0
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17956.8957.8956.8957.8017
08/17/17951.5956.8951.5956.8017
08/16/17950.3951.5950.3951.5017
08/15/17963.5963.5950.3950.31517
08/14/17969.3969.3963.5963.509
08/11/17962.3969.3962.3969.309
08/10/17986.3986.3962.3962.309
08/09/17985.8986.3985.8986.309
08/08/17985.8985.8985.8985.809
08/07/17975.8985.8975.8985.809
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,638-370.17
SP5002,425-10.02
DAX12,070-950.78
FTSE7,308-160.22
NI22519,393-770.40
CAC405,087-270.53
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40