SK19Soybean (Pit) {May 19}05/14/2019
LAST:

 817.8
CHANGE:
 26.75
OPEN:
791.0
HIGH:
817.8
ASK:
0.0
VOLUME:
369
CHANGE(%):
3.38
PREV:
791.0
LOW:
791.0
BID:
0.0
OPEN INT:
238
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/19791.0817.8791.0817.8369238
05/13/19797.0797.0791.0791.0369238
05/10/19800.3800.3797.0797.0712580
05/09/19814.3814.3800.3800.3680708
05/08/19817.8817.8814.3814.31,9901,207
05/07/19817.5817.8817.5817.82,5551,482
05/06/19829.5829.5817.5817.52,6861,797
05/03/19830.5830.5829.5829.53,4852,254
05/02/19839.5839.5830.5830.55,5563,532
05/01/19841.3841.3839.5839.59,7633,961
FUNDAMENTALS
Sector:
Industry:
52wk range:791.00 - 1,035.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83