SK18Soybeans (Pit) {May 18}01/16/2018
LAST:

 979.5
CHANGE:
 7.50
OPEN:
972.0
HIGH:
979.5
ASK:
0.0
VOLUME:
69,338
CHANGE(%):
0.77
PREV:
972.0
LOW:
972.0
BID:
0.0
OPEN INT:
177,116
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18972.0979.5972.0979.569,338177,116
01/15/18972.0972.0972.0972.000
01/12/18961.0972.0961.0972.069,338177,116
01/11/18966.0966.0961.0961.027,214170,322
01/10/18974.5974.5966.0966.047,301165,473
01/09/18977.5977.5974.5974.525,974158,870
01/08/18981.5981.5977.5977.525,367155,369
01/05/18978.5981.5978.5981.523,861151,623
01/04/18979.5979.5978.5978.541,158147,611
01/03/18975.8979.5975.8979.521,540145,946
FUNDAMENTALS
Sector:
Industry:
52wk range:932.00 - 1,050.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23