SK18Soybeans (Pit) {May 18}10/19/2017
LAST:

 1,016
CHANGE:
 2.25
OPEN:
1,014
HIGH:
1,016
ASK:
0
VOLUME:
7,171
CHANGE(%):
0.22
PREV:
1,014
LOW:
1,014
BID:
0
OPEN INT:
53,693
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,0141,0161,0141,0167,17153,693
10/18/171,0141,0141,0141,0147,17153,693
10/17/171,0201,0201,0141,0146,54452,115
10/16/171,0281,0281,0201,0205,84752,085
10/13/171,0211,0281,0211,02811,44751,741
10/12/179951,0219951,02118,02450,850
10/11/179959959959957,81251,200
10/10/1799699699599510,02450,409
10/09/171,0011,0019969966,98048,743
10/06/179971,0019971,0014,37747,852
FUNDAMENTALS
Sector:
Industry:
52wk range:932.00 - 1,050.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17