SK18Soybeans (Pit) {May 18}01/20/2017
LAST:

 1,026
CHANGE:
 1.75
OPEN:
1,028
HIGH:
1,028
ASK:
0
VOLUME:
275
CHANGE(%):
0.17
PREV:
1,028
LOW:
1,026
BID:
0
OPEN INT:
925
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0281,0281,0261,026275925
01/19/171,0281,0281,0281,028275925
01/18/171,0161,0281,0161,028311820
01/17/171,0111,0161,0111,016455765
01/13/171,0131,0131,0111,01142630
01/12/179981,0139981,01397637
01/11/171,0001,00099899831596
01/10/179941,0009941,0004590
01/09/1798399498399424592
01/06/17996996983983102587
FUNDAMENTALS
Sector:
Industry:
52wk range:884.75 - 1,028.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71