SK18Soybeans (Pit) {May 18}07/27/2017
LAST:

 1,024
CHANGE:
 7.00
OPEN:
1,017
HIGH:
1,024
ASK:
0
VOLUME:
2,797
CHANGE(%):
0.69
PREV:
1,017
LOW:
1,017
BID:
0
OPEN INT:
21,825
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,0171,0241,0171,0242,79721,825
07/26/171,0101,0171,0101,0172,79721,825
07/25/171,0271,0271,0101,0104,67621,441
07/24/171,0381,0381,0271,0273,89021,637
07/21/171,0391,0391,0381,0382,60321,468
07/20/171,0261,0391,0261,0394,62321,290
07/19/171,0161,0261,0161,0262,69021,221
07/18/171,0151,0161,0151,0166,53021,128
07/17/171,0191,0191,0151,0153,85021,431
07/14/171,0041,0191,0041,0194,51621,471
FUNDAMENTALS
Sector:
Industry:
52wk range:916.00 - 1,050.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,119-930.77
FTSE7,387-560.75
NI22519,960-1200.60
CAC405,115-721.39
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56