SK18Soybeans (Pit) {May 18}03/24/2017
LAST:

 988.0
CHANGE:
 13.25
OPEN:
1001.3
HIGH:
1001.3
ASK:
0.0
VOLUME:
109
CHANGE(%):
1.32
PREV:
1001.3
LOW:
988.0
BID:
0.0
OPEN INT:
2,872
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171001.31001.3988.0988.01092,872
03/23/171008.31008.31001.31001.31092,872
03/22/171008.81008.81008.31008.31952,878
03/21/171003.81008.81003.81008.83422,889
03/20/171003.51003.81003.51003.81642,822
03/17/171005.81005.81003.51003.51352,819
03/16/171003.51005.81003.51005.8862,799
03/15/171004.51004.51003.51003.53462,802
03/14/171011.01011.01004.51004.53602,649
03/13/171008.51011.01008.51011.01152,575
FUNDAMENTALS
Sector:
Industry:
52wk range:916.00 - 1,038.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13