SK18Soybeans (Pit) {May 18}05/14/2018
LAST:

 1,013
CHANGE:
 18.25
OPEN:
995
HIGH:
1,013
ASK:
0
VOLUME:
103
CHANGE(%):
1.83
PREV:
995
LOW:
995
BID:
0
OPEN INT:
81
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/189951,0139951,01310381
05/11/181,0131,01399599510381
05/10/181,0071,0131,0071,013389147
05/09/181,0111,0111,0071,007712444
05/08/181,0021,0111,0021,011784962
05/07/181,0271,0271,0021,0021,6571,317
05/04/181,0431,0431,0271,0271,3142,028
05/03/181,0331,0431,0331,0433,1582,798
05/02/181,0431,0431,0331,0335,4893,561
05/01/181,0381,0431,0381,0436,7945,751
FUNDAMENTALS
Sector:
Industry:
52wk range:932.00 - 1,077.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83