SK17Soybeans (Pit) {May 17}01/17/2017
LAST:

 1,078
CHANGE:
 22.50
OPEN:
1,056
HIGH:
1,078
ASK:
0
VOLUME:
51,229
CHANGE(%):
2.13
PREV:
1,056
LOW:
1,056
BID:
0
OPEN INT:
113,145
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,0561,0781,0561,07851,229113,145
01/13/171,0491,0561,0491,05651,229113,145
01/12/171,0211,0491,0211,04941,235108,162
01/11/171,0231,0231,0211,02125,498106,776
01/10/171,0141,0231,0141,02329,761103,345
01/09/171,0041,0141,0041,01431,677103,482
01/06/171,0211,0211,0041,00425,88499,919
01/05/171,0241,0241,0211,02112,34599,964
01/04/171,0041,0241,0041,02420,760100,899
01/03/171,0131,0131,0041,00420,760100,899
FUNDAMENTALS
Sector:
Industry:
52wk range:880.75 - 1,099.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13