SK17Soybeans (Pit) {May 17}03/23/2017
LAST:

 991.0
CHANGE:
 8.75
OPEN:
999.8
HIGH:
999.8
ASK:
0.0
VOLUME:
82,164
CHANGE(%):
0.88
PREV:
999.8
LOW:
991.0
BID:
0.0
OPEN INT:
314,697
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17999.8999.8991.0991.082,164314,697
03/22/171001.51001.5999.8999.882,164314,697
03/21/17999.51001.5999.51001.5103,325314,149
03/20/171000.01000.0999.5999.582,382310,795
03/17/171001.51001.51000.01000.061,551310,061
03/16/17998.01001.5998.01001.583,777310,793
03/15/17999.3999.3998.0998.075,422311,204
03/14/171006.01006.0999.3999.3112,349310,614
03/13/171006.51006.51006.01006.075,850316,445
03/10/171011.01011.01006.51006.597,447319,058
FUNDAMENTALS
Sector:
Industry:
52wk range:921.25 - 1,099.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03