SK17Soybeans (Pit) {May 17}05/12/2017
LAST:

 954.0
CHANGE:
 2.00
OPEN:
956.0
HIGH:
956.0
ASK:
0.0
VOLUME:
489
CHANGE(%):
0.21
PREV:
956.0
LOW:
954.0
BID:
0.0
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/17956.0956.0954.0954.0489100
05/11/17961.8961.8956.0956.0489100
05/10/17965.3965.3961.8961.8167302
05/09/17956.3965.3956.3965.3449396
05/08/17963.0963.0956.3956.31,055609
05/05/17965.3965.3963.0963.01,2311,167
05/04/17965.5965.5965.3965.31,6041,341
05/03/17958.0965.5958.0965.53,7282,093
05/02/17959.0959.0958.0958.06,9494,063
05/01/17945.3959.0945.3959.06,7945,699
FUNDAMENTALS
Sector:
Industry:
52wk range:937.75 - 1,099.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03