SH21Soybean (Pit) {Mar 21}10/23/2019
LAST:

 969.5		CHANGE:
 0.75		OPEN:
970.3		HIGH:
970.3		ASK:
0.0		VOLUME:
157
CHANGE(%):
0.08		PREV:
970.3		LOW:
969.5		BID:
0.0		OPEN INT:
3,813
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/19970.3970.3969.5969.51573,813
10/22/19969.0970.3969.0970.31573,813
10/21/19967.5969.0967.5969.01493,781
10/18/19964.5967.5964.5967.54103,780
10/17/19965.3965.3964.5964.52853,748
10/16/19966.5966.5965.3965.34263,738
10/15/19967.5967.5966.5966.54073,558
10/14/19965.0967.5965.0967.52093,346
10/11/19962.8965.0962.8965.04513,242
10/10/19966.0966.0962.8962.83973,114
FUNDAMENTALS
Sector:
Industry:
52wk range:904.50 - 986.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83