SH21Soybean (Pit) {Mar 21}09/21/2020
LAST:

 1,021		CHANGE:
 17.00		OPEN:
1,038		HIGH:
1,038		ASK:
0		VOLUME:
36,222
CHANGE(%):
1.64		PREV:
1,038		LOW:
1,021		BID:
0		OPEN INT:
184,506
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/201,0381,0381,0211,02136,222184,506
09/18/201,0241,0381,0241,03836,222184,506
09/17/201,0141,0241,0141,02455,802186,721
09/16/209961,0149961,01431,465186,346
09/15/201,0021,00299699626,835185,266
09/14/209971,0029971,00227,731184,101
09/11/2098099798099734,385181,243
09/10/2098198198098017,711178,724
09/09/2097798197798128,126177,483
09/08/2097497797497739,452175,745
FUNDAMENTALS
Sector:
Industry:
52wk range:828.75 - 1,038.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83