SH21Soybean (Pit) {Mar 21}09/21/2020
LAST:

 1,021
CHANGE:
 17.00
OPEN:
1,038
HIGH:
1,038
ASK:
0
VOLUME:
36,222
CHANGE(%):
1.64
PREV:
1,038
LOW:
1,021
BID:
0
OPEN INT:
184,506
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/201,0381,0381,0211,02136,222184,506
09/18/201,0241,0381,0241,03836,222184,506
09/17/201,0141,0241,0141,02455,802186,721
09/16/209961,0149961,01431,465186,346
09/15/201,0021,00299699626,835185,266
09/14/209971,0029971,00227,731184,101
09/11/2098099798099734,385181,243
09/10/2098198198098017,711178,724
09/09/2097798197798128,126177,483
09/08/2097497797497739,452175,745
FUNDAMENTALS
Sector:
Industry:
52wk range:828.75 - 1,038.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83