SH21Soybean (Pit) {Mar 21}03/12/2021
LAST:

 1,416		CHANGE:
 0.25		OPEN:
1,416		HIGH:
1,416		ASK:
0		VOLUME:
180
CHANGE(%):
0.02		PREV:
1,416		LOW:
1,416		BID:
0		OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/211,4161,4161,4161,41618026
03/11/211,4121,4161,4121,41618026
03/10/211,4411,4411,4121,412340166
03/09/211,4381,4411,4381,441186451
03/08/211,4341,4381,4341,438149581
03/05/211,4151,4341,4151,434171704
03/04/211,4111,4151,4111,415385777
03/03/211,4141,4141,4111,4116191,028
03/02/211,3931,4141,3931,4146801,489
03/01/211,4051,4051,3931,3931,2581,943
FUNDAMENTALS
Sector:
Industry:
52wk range:828.75 - 1,441.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63